(4903) 聯光通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	16.55	-0.05	-0.3%	-3.11	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
24W15	16.6	-0.15	-0.9%	-3.21	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
24W14	16.75	-0.15	-0.89%	-2.96	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
24W13	16.9	-0.2	-1.17%	-2.05	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
24W12	17.1	-0.2	-1.16%	-1.11	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
24W11	17.3	-0.4	-2.26%	-0.49	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
24W10	17.7	0	0%	+1.97	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
24W09	17.7	+0.1	+0.57%	+2.33	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
24W08	17.6	+0.85	+5.07%	+2.07	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
24W07	16.75	-0.25	-1.47%	-2.59	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
24W06	17	+0.05	+0.29%	-1.05	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.34	24.05
24W05	16.95	-0.2	-1.17%	-0.36	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
24W04	17.15	-0.3	-1.72%	+1.85	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
24W03	17.45	-0.6	-3.32%	+4.76	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
24W02	18.05	+1.4	+8.41%	+9.7	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
24W01	16.65	-0.75	-4.31%	+2.7	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
23W52	17.4	-0.9	-4.92%	+8.26	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
23W51	18.3	+1.35	+7.96%	+15.1	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	16.95	+0.05	+0.3%	+8.36	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
23W49	16.9	-0.1	-0.59%	+9.09	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
23W48	17	0	0%	+10.6	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
23W47	17	+0.45	+2.72%	+11.3	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
23W46	16.55	+1.75	+11.8%	+8.94	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
23W45	14.8	+0.1	+0.68%	-2.8	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
23W44	14.7	-0.1	-0.68%	-4.45	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
23W43	14.8	0	0%	-5.08	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
23W42	14.8	-0.1	-0.67%	-6.33	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
23W41	14.9	+0.05	+0.34%	-7.08	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
23W40	14.85	-0.25	-1.66%	-9.11	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
23W39	15.1	+0.1	+0.67%	-9.97	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
23W38	15	0	0%	-12.9	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
23W37	15	-0.4	-2.6%	-15.3	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
23W36	15.4	-0.3	-1.91%	-15.3	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
23W35	15.7	-0.2	-1.26%	-15.9	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
23W34	15.9	-1.1	-6.47%	-16.7	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
23W33	17	+0.15	+0.89%	-12.8	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	16.85	-0.55	-3.16%	-14.7	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
23W31	17.4	-0.1	-0.57%	-13	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
23W30	17.5	-0.35	-1.96%	-14.2	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
23W29	17.85	-1	-5.31%	-13.4	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
23W28	18.85	-1.65	-8.05%	-9.27	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
23W27	20.5	-0.45	-2.15%	-2.06	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
23W26	20.95	-0.25	-1.18%	-0.09	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W25	21.2	0	0%	+0.84	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
23W24	21.2	-0.5	-2.3%	+0.49	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.53
23W23	21.7	+0.5	+2.36%	+3.52	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W22	21.2	0	0%	+2.26	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
23W21	21.2	+0.95	+4.69%	+4.65	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.34	28.36
23W20	20.25	-0.05	-0.25%	+2.37	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
23W19	20.3	-2.1	-9.37%	+5.35	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
23W18	22.4	+2.15	+10.6%	+19.5	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
23W17	20.25	+0.15	+0.75%	+12.3	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.45	25.25
23W16	20.1	-0.75	-3.6%	+15.1	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
23W15	20.85	-0.15	-0.71%	+23.4	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21	-0.65	-3%	+29.1	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
23W13	21.65	-0.5	-2.26%	+37.6	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
23W12	22.15	+2.7	+13.9%	+49.3	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
23W11	19.45	+0.75	+4.01%	+40	8.334	9.723	11.11	12.5	13.89	15.28	16.67	18.06	19.45
23W10	18.7	+3.65	+24.3%	+42.1	7.898	9.214	10.53	11.85	13.16	14.48	15.8	17.11	18.43
23W09	15.05	+0.05	+0.33%	+20.5	7.493	8.741	9.99	11.24	12.49	13.74	14.99	16.23	17.48
23W08	15	+1.4	+10.3%	+24.2	7.248	8.456	9.664	10.87	12.08	13.29	14.5	15.7	16.91
23W07	13.6	+0.05	+0.37%	+16.4	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
23W06	13.55	+0.45	+3.44%	+19.4	6.81	7.946	9.081	10.22	11.35	12.49	13.62	14.76	15.89
23W05	13.1	+0.3	+2.34%	+19	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
23W03	12.8	+0.1	+0.79%	+19.4	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.94	15.01
23W02	12.7	-0.05	-0.39%	+21.3	6.281	7.327	8.374	9.421	10.47	11.51	12.56	13.61	14.65
23W01	12.75	-1.3	-9.25%	+24.4	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
22W53	14.05	+4.05	+40.5%	+40	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
22W52	10	+0.18	+1.83%	+2.86	5.833	6.805	7.777	8.749	9.722	10.69	11.67	12.64	13.61
22W51	9.82	-0.18	-1.8%	+0.14	5.884	6.864	7.845	8.826	9.806	10.79	11.77	12.75	13.73
22W50	10	+0.08	+0.81%	+1.16	5.931	6.92	7.908	8.897	9.885	10.87	11.86	12.85	13.84
22W49	9.92	+0.17	+1.74%	-0.62	5.989	6.987	7.985	8.983	9.982	10.98	11.98	12.98	13.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	9.75	-0.11	-1.12%	-3.75	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
22W47	9.86	+0.6	+6.48%	-4.34	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
22W46	9.26	+0.14	+1.54%	-11.8	6.299	7.349	8.399	9.449	10.5	11.55	12.6	13.65	14.7
22W45	9.12	-0.2	-2.15%	-15.2	6.453	7.529	8.604	9.68	10.76	11.83	12.91	13.98	15.06
22W44	9.32	-0.21	-2.2%	-15.1	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
22W43	9.53	-0.34	-3.44%	-14.9	6.721	7.842	8.962	10.08	11.2	12.32	13.44	14.56	15.68
22W42	9.87	-0.06	-0.6%	-13.1	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
22W41	9.93	-0.07	-0.7%	-13.6	6.899	8.049	9.199	10.35	11.5	12.65	13.8	14.95	16.1
22W40	10	-1.1	-9.91%	-13.4	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15.01	16.16
22W39	11.1	+0.25	+2.3%	-4.28	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
22W38	10.85	-0.4	-3.56%	-6.28	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
22W37	11.25	-0.6	-5.06%	-2.76	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
22W36	11.85	-0.2	-1.66%	+2.09	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
22W35	12.05	-0.3	-2.43%	+3.5	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
22W34	12.35	-0.25	-1.98%	+6.64	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
22W33	12.6	+0.65	+5.44%	+10.1	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
22W32	11.95	-0.35	-2.85%	+6.11	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
22W31	12.3	+0.8	+6.96%	+10.3	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	11.5	-0.25	-2.13%	+4.33	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
22W29	11.75	+1.25	+11.9%	+7.42	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
22W28	10.5	-0.2	-1.87%	-3.16	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
22W27	10.7	-0.15	-1.38%	-1.42	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
22W26	10.85	+0.1	+0.93%	-0.14	6.519	7.606	8.692	9.779	10.87	11.95	13.04	14.13	15.21
22W25	10.75	-1	-8.51%	-1.41	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.18	15.27
22W24	11.75	-0.55	-4.47%	+7.65	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
22W23	12.3	+1.05	+9.33%	+13.4	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
22W22	11.25	+0.65	+6.13%	+4.32	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
22W21	10.6	+0.4	+3.92%	-2.03	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.07	15.15
22W20	10.2	-0.3	-2.86%	-6.72	6.561	7.654	8.748	9.841	10.93	12.03	13.12	14.22	15.31
22W19	10.5	-0.15	-1.41%	-5.44	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
22W18	10.65	+0.25	+2.4%	-4.94	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.57	15.69
22W17	10.4	-0.1	-0.95%	-8.15	6.794	7.926	9.058	10.19	11.32	12.46	13.59	14.72	15.85
22W16	10.5	-0.15	-1.41%	-8.39	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
22W15	10.65	-0.2	-1.84%	-8.79	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
22W14	10.85	-0.5	-4.41%	-9.41	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
22W13	11.35	+0.45	+4.13%	-7.49	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	10.9	+0.05	+0.46%	-13.2	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
22W11	10.85	-0.65	-5.65%	-14.8	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
22W10	11.5	-0.2	-1.71%	-11.2	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
22W09	11.7	-0.4	-3.31%	-11.1	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
22W08	12.1	-0.3	-2.42%	-8.25	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
22W07	12.4	+0.6	+5.08%	-5.59	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
22W05	11.8	-0.4	-3.28%	-10.5	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
22W04	12.2	0	0%	-6.49	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
22W03	12.2	-1.1	-8.27%	-5.25	7.726	9.013	10.3	11.59	12.88	14.16	15.45	16.74	18.03
22W02	13.3	-1.25	-8.59%	+4.23	7.656	8.933	10.21	11.48	12.76	14.04	15.31	16.59	17.87
22W01	14.55	-0.1	-0.68%	+15.7	7.546	8.803	10.06	11.32	12.58	13.83	15.09	16.35	17.61
21W52	14.65	-0.45	-2.98%	+18.4	7.423	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
21W51	15.1	+1.85	+14%	+24.5	7.276	8.488	9.701	10.91	12.13	13.34	14.55	15.76	16.98
21W50	13.25	-0.35	-2.57%	+13.6	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
21W49	13.6	-0.6	-4.23%	+20.9	6.75	7.874	8.999	10.12	11.25	12.37	13.5	14.62	15.75
21W48	14.2	+2.1	+17.4%	+31.4	6.482	7.562	8.642	9.723	10.8	11.88	12.96	14.04	15.12
21W47	12.1	+0.7	+6.14%	+17.5	6.178	7.207	8.237	9.267	10.3	11.33	12.36	13.39	14.41
21W46	11.4	-1.65	-12.6%	+14.5	5.975	6.97	7.966	8.962	9.958	10.95	11.95	12.95	13.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	13.05	+3.05	+30.5%	+35	5.802	6.768	7.735	8.702	9.669	10.64	11.6	12.57	13.54
21W44	10	+0.01	+0.1%	+7.91	5.56	6.487	7.414	8.34	9.267	10.19	11.12	12.05	12.97
21W43	9.99	-0.71	-6.64%	+9.99	5.449	6.358	7.266	8.174	9.082	9.991	10.9	11.81	12.72
21W42	10.7	-0.2	-1.83%	+19.8	5.358	6.25	7.143	8.036	8.929	9.822	10.72	11.61	12.5
21W41	10.9	-1	-8.4%	+24.8	5.242	6.116	6.99	7.863	8.737	9.611	10.48	11.36	12.23
21W40	11.9	+0.45	+3.93%	+40.2	5.094	5.944	6.793	7.642	8.491	9.34	10.19	11.04	11.89
21W39	11.45	+2.39	+26.4%	+40.1	4.905	5.723	6.54	7.358	8.175	8.993	9.81	10.63	11.45
21W38	9.06	+1.17	+14.8%	+15.5	4.704	5.489	6.273	7.057	7.841	8.625	9.409	10.19	10.98
21W37	7.89	+0.09	+1.15%	+2.65	4.612	5.38	6.149	6.918	7.686	8.455	9.223	9.992	10.76
21W36	7.8	+0.19	+2.5%	+2.17	4.581	5.344	6.108	6.871	7.635	8.398	9.162	9.925	10.69
21W35	7.61	-0.09	-1.17%	+0.25	4.554	5.314	6.073	6.832	7.591	8.35	9.109	9.868	10.63
21W34	7.7	+0.05	+0.65%	+1.84	4.536	5.293	6.049	6.805	7.561	8.317	9.073	9.829	10.59
21W33	7.65	-0.17	-2.17%	+1.51	4.522	5.275	6.029	6.783	7.536	8.29	9.043	9.797	10.55
21W32	7.82	+0.22	+2.89%	+3.71	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
21W31	7.6	-0.4	-5%	+0.85	4.522	5.275	6.029	6.783	7.536	8.29	9.043	9.797	10.55
21W30	8	-0.2	-2.44%	+5.72	4.54	5.297	6.054	6.81	7.567	8.324	9.08	9.837	10.59
21W29	8.2	+0.5	+6.49%	+8.78	4.523	5.277	6.031	6.785	7.538	8.292	9.046	9.8	10.55
21W28	7.7	-0.1	-1.28%	+2.98	4.486	5.234	5.982	6.729	7.477	8.225	8.972	9.72	10.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	7.8	+0.7	+9.86%	+4.85	4.464	5.207	5.951	6.695	7.439	8.183	8.927	9.671	10.41
21W26	7.1	+0.05	+0.71%	-4.08	4.441	5.182	5.922	6.662	7.402	8.143	8.883	9.623	10.36
21W25	7.05	-0.17	-2.35%	-5.45	4.474	5.219	5.965	6.711	7.456	8.202	8.947	9.693	10.44
21W24	7.22	-0.01	-0.14%	-3.96	4.511	5.262	6.014	6.766	7.518	8.269	9.021	9.773	10.52
21W23	7.23	+0.01	+0.14%	-4.6	4.547	5.305	6.063	6.821	7.578	8.336	9.094	9.852	10.61
21W22	7.22	-0.16	-2.17%	-5.75	4.596	5.363	6.129	6.895	7.661	8.427	9.193	9.959	10.73
21W21	7.38	-0.32	-4.16%	-4.92	4.657	5.433	6.209	6.985	7.762	8.538	9.314	10.09	10.87
21W20	7.7	-0.07	-0.9%	-2.23	4.725	5.513	6.3	7.088	7.875	8.663	9.45	10.24	11.03
21W19	7.77	-0.23	-2.88%	-2.88	4.8	5.601	6.401	7.201	8.001	8.801	9.601	10.4	11.2
21W18	8	+0.37	+4.85%	-0.8	4.839	5.645	6.452	7.258	8.065	8.871	9.678	10.48	11.29
21W17	7.63	+0.23	+3.11%	-5.62	4.851	5.659	6.468	7.276	8.085	8.893	9.702	10.51	11.32
21W16	7.4	+0.19	+2.64%	-9.36	4.898	5.715	6.531	7.347	8.164	8.98	9.797	10.61	11.43
21W15	7.21	-0.11	-1.5%	-13.1	4.977	5.806	6.636	7.465	8.295	9.124	9.954	10.78	11.61
21W14	7.32	-0.48	-6.15%	-12.8	5.038	5.877	6.717	7.557	8.396	9.236	10.08	10.92	11.75
21W13	7.8	-0.05	-0.64%	-7.21	5.044	5.884	6.725	7.566	8.406	9.247	10.09	10.93	11.77
21W12	7.85	-0.16	-2%	-6.5	5.037	5.877	6.716	7.556	8.395	9.235	10.07	10.91	11.75
21W11	8.01	-0.29	-3.49%	-4.63	5.04	5.879	6.719	7.559	8.399	9.239	10.08	10.92	11.76
21W10	8.3	-0.23	-2.7%	-1.35	5.048	5.89	6.731	7.572	8.414	9.255	10.1	10.94	11.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	8.53	-0.33	-3.72%	+1.16	5.059	5.903	6.746	7.589	8.432	9.276	10.12	10.96	11.81
21W08	8.86	-0.47	-5.04%	+4.81	5.072	5.917	6.762	7.608	8.453	9.298	10.14	10.99	11.83
21W06	9.33	+0.73	+8.49%	+9.89	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
21W05	8.6	+0.34	+4.12%	+3.12	5.004	5.838	6.672	7.506	8.34	9.174	10.01	10.84	11.68
21W04	8.26	-0.4	-4.62%	-0.1	4.961	5.788	6.615	7.442	8.268	9.095	9.922	10.75	11.58
21W03	8.66	-0.44	-4.84%	+4.99	4.949	5.774	6.599	7.424	8.248	9.073	9.898	10.72	11.55
21W02	9.1	+0.57	+6.68%	+10.7	4.93	5.752	6.574	7.395	8.217	9.039	9.86	10.68	11.5
21W01	8.53	+1.08	+14.5%	+4.77	4.885	5.699	6.513	7.327	8.142	8.956	9.77	10.58	11.4
20W52	7.45	-0.21	-2.74%	-8.39	4.879	5.693	6.506	7.319	8.132	8.946	9.759	10.57	11.39
20W51	7.66	-0.24	-3.04%	-7.17	4.951	5.776	6.601	7.426	8.252	9.077	9.902	10.73	11.55
20W50	7.9	-0.3	-3.66%	-5.44	5.013	5.848	6.684	7.519	8.355	9.19	10.03	10.86	11.7
20W49	8.2	-0.34	-3.98%	-2.75	5.059	5.902	6.745	7.588	8.432	9.275	10.12	10.96	11.8
20W48	8.54	-0.26	-2.95%	+0.5	5.099	5.948	6.798	7.648	8.498	9.347	10.2	11.05	11.9
20W47	8.8	-0.54	-5.78%	+3.65	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
20W46	9.34	+1.96	+26.6%	+9.43	5.121	5.975	6.828	7.682	8.535	9.389	10.24	11.1	11.95
20W45	7.38	-0.29	-3.78%	-13	5.091	5.94	6.788	7.637	8.485	9.334	10.18	11.03	11.88
20W44	7.67	-0.33	-4.13%	-11.5	5.203	6.07	6.937	7.804	8.672	9.539	10.41	11.27	12.14
20W43	8	-0.25	-3.03%	-9.22	5.287	6.169	7.05	7.931	8.812	9.694	10.57	11.46	12.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	8.25	+0.13	+1.6%	-7.98	5.379	6.276	7.172	8.069	8.965	9.862	10.76	11.66	12.55
20W41	8.12	-0.29	-3.45%	-11	5.474	6.386	7.298	8.211	9.123	10.04	10.95	11.86	12.77
20W40	8.41	-0.59	-6.56%	-9.63	5.584	6.514	7.445	8.376	9.306	10.24	11.17	12.1	13.03
20W39	9	0	0%	-5.05	5.687	6.635	7.583	8.531	9.478	10.43	11.37	12.32	13.27
20W38	9	+0.1	+1.12%	-6.11	5.752	6.71	7.669	8.628	9.586	10.54	11.5	12.46	13.42
20W37	8.9	-0.16	-1.77%	-8.62	5.844	6.818	7.792	8.766	9.74	10.71	11.69	12.66	13.64
20W36	9.06	+0.62	+7.35%	-8.61	5.948	6.939	7.93	8.922	9.913	10.9	11.9	12.89	13.88
20W35	8.44	-0.95	-10.1%	-16.8	6.084	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
20W34	9.39	+0.7	+8.06%	-10.1	6.269	7.313	8.358	9.403	10.45	11.49	12.54	13.58	14.63
20W33	8.69	-1.11	-11.3%	-19.5	6.477	7.556	8.636	9.715	10.79	11.87	12.95	14.03	15.11
20W32	9.8	+0.3	+3.16%	-12.6	6.731	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
20W31	9.5	-0.49	-4.9%	-17	6.87	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
20W30	9.99	-0.31	-3.01%	-13.3	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
20W29	10.3	-0.2	-1.9%	-10.1	6.875	8.021	9.167	10.31	11.46	12.6	13.75	14.9	16.04
20W28	10.5	-0.15	-1.41%	-8.58	6.891	8.04	9.188	10.34	11.49	12.63	13.78	14.93	16.08
20W27	10.65	+0.25	+2.4%	-7.49	6.907	8.059	9.21	10.36	11.51	12.66	13.81	14.97	16.12
20W26	10.4	-0.6	-5.45%	-9.19	6.872	8.017	9.162	10.31	11.45	12.6	13.74	14.89	16.03
20W25	11	-0.15	-1.35%	-4.28	6.895	8.044	9.193	10.34	11.49	12.64	13.79	14.94	16.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	11.15	-0.85	-7.08%	-3.2	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
20W23	12	-0.45	-3.61%	+2.13	7.05	8.224	9.399	10.57	11.75	12.92	14.1	15.27	16.45
20W22	12.45	-1.45	-10.4%	+4.59	7.142	8.332	9.522	10.71	11.9	13.09	14.28	15.47	16.66
20W21	13.9	-0.3	-2.11%	+15.2	7.236	8.443	9.649	10.85	12.06	13.27	14.47	15.68	16.89
20W20	14.2	+1.4	+10.9%	+16.9	7.287	8.502	9.716	10.93	12.15	13.36	14.57	15.79	17
20W19	12.8	+2.4	+23.1%	+5.39	7.287	8.502	9.716	10.93	12.15	13.36	14.57	15.79	17
20W18	10.4	+1.19	+12.9%	-14.4	7.29	8.504	9.719	10.93	12.15	13.36	14.58	15.79	17.01
20W17	9.21	-1.44	-13.5%	-25.8	7.444	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W16	10.65	-0.2	-1.84%	-17.3	7.723	9.01	10.3	11.58	12.87	14.16	15.45	16.73	18.02
20W15	10.85	+0.97	+9.82%	-18	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
20W14	9.88	-1.02	-9.36%	-27.2	8.148	9.505	10.86	12.22	13.58	14.94	16.3	17.65	19.01
20W13	10.9	-0.45	-3.96%	-22.5	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
20W12	11.35	-2.8	-19.8%	-21.5	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
20W11	14.15	+0.15	+1.07%	-4.59	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
20W10	14	-0.5	-3.45%	-7.24	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
20W09	14.5	-0.5	-3.33%	-4.75	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
20W08	15	+0.8	+5.63%	-2.18	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
20W07	14.2	+1.35	+10.5%	-7.95	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	12.85	-0.9	-6.55%	-17.7	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
20W05	13.75	-1.5	-9.84%	-13.7	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
20W04	15.25	-0.1	-0.65%	-4.92	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
20W03	15.35	0	0%	-4.29	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
20W02	15.35	-0.75	-4.66%	-3.34	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
20W01	16.1	-0.05	-0.31%	+3.33	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
19W52	16.15	0	0%	+5.9	9.15	10.68	12.2	13.72	15.25	16.77	18.3	19.82	21.35
19W51	16.15	-1.4	-7.98%	+8.28	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19W50	17.55	+1.85	+11.8%	+20.1	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
19W49	15.7	-0.25	-1.57%	+10.4	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
19W48	15.95	-0.25	-1.54%	+14.1	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
19W47	16.2	-0.4	-2.41%	+18.3	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
19W46	16.6	-0.35	-2.06%	+24	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
19W45	16.95	+1.75	+11.5%	+29.9	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
19W44	15.2	-0.05	-0.33%	+19.5	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
19W43	15.25	+1.95	+14.7%	+21.3	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
19W42	13.3	+1.85	+16.2%	+6.89	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
19W41	11.45	-0.35	-2.97%	-8.12	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	11.8	0	0%	-6.63	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
19W39	11.8	-0.4	-3.28%	-7.9	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
19W38	12.2	-0.3	-2.4%	-6.01	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
19W37	12.5	-0.05	-0.4%	-4.19	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
19W36	12.55	+0.35	+2.87%	-4.25	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
19W35	12.2	-0.05	-0.41%	-7.49	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
19W34	12.25	+0.1	+0.82%	-7.84	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
19W33	12.15	-0.6	-4.71%	-9.38	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
19W32	12.75	-0.55	-4.14%	-5.8	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
19W31	13.3	-0.2	-1.48%	-2.73	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
19W30	13.5	-0.05	-0.37%	-2.31	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
19W29	13.55	-0.2	-1.45%	-2.63	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
19W28	13.75	-0.3	-2.14%	-2.62	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
19W27	14.05	+0.05	+0.36%	-1.96	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
19W26	14	+0.95	+7.28%	-3.29	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
19W25	13.05	-0.25	-1.88%	-10.7	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
19W24	13.3	-0.3	-2.21%	-10.6	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
19W23	13.6	+0.05	+0.37%	-10.3	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	13.55	-0.2	-1.45%	-12.3	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
19W21	13.75	-0.05	-0.36%	-13.3	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
19W20	13.8	-0.75	-5.15%	-14.5	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
19W19	14.55	-0.65	-4.28%	-11.6	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
19W18	15.2	+0.45	+3.05%	-8.86	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
19W17	14.75	-1.45	-8.95%	-12.3	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.88	23.56