(4904) 遠傳均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	80.2	-1.3	-1.6%	+0.08	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
24M03	81.5	+2.8	+3.56%	+1.58	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
24M02	78.7	-1.8	-2.24%	-1.21	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
24M01	80.5	+0.7	+0.88%	-0.7	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
23M12	79.8	-3.1	-3.74%	+0.34	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
23M11	82.9	+7	+9.22%	+7.43	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
23M10	75.9	+3.2	+4.4%	+3.88	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
23M09	72.7	+2.1	+2.97%	+1.77	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
23M08	70.6	-0.4	-0.56%	-3.81	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
23M07	71	-7.6	-9.67%	-5.88	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
23M06	78.6	+1.9	+2.48%	+0.68	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
23M05	76.7	-2.2	-2.79%	-0.3	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
23M04	78.9	+3.7	+4.92%	+6.1	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
23M03	75.2	+6.2	+8.99%	+6.97	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
23M02	69	+2.3	+3.45%	+2.68	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
23M01	66.7	+0.8	+1.21%	-0.25	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
22M12	65.9	-2.1	-3.09%	-3.37	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22M11	68	-2.7	-3.82%	-3.36	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	70.7	-1.7	-2.35%	-2.66	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
22M09	72.4	-2.4	-3.21%	-2.47	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
22M08	74.8	-0.7	-0.93%	-4.06	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
22M07	75.5	-8.1	-9.69%	-5.15	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
22M06	83.6	+3.9	+4.89%	+1.91	49.22	57.42	65.63	73.83	82.03	90.24	98.44	106.6	114.8
22M05	79.7	-3.1	-3.74%	+1.31	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
22M04	82.8	+9.3	+12.7%	+10.1	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
22M03	73.5	+4.2	+6.06%	+6.11	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
22M02	69.3	+4.3	+6.62%	+4.52	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
22M01	65	+0.4	+0.62%	+2.04	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
21M12	64.6	+3.1	+5.04%	+3.47	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
21M11	61.5	+0.3	+0.49%	+0.16	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
21M10	61.2	-0.3	-0.49%	-0.38	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
21M09	61.5	-0.1	-0.16%	+0.44	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
21M08	61.6	+1	+1.65%	-1.07	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
21M07	60.6	-4	-6.19%	-4.11	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
21M06	64.6	+0.2	+0.31%	-0.15	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
21M05	64.4	-0.7	-1.08%	-0.21	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	65.1	+1	+1.56%	+2.25	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
21M03	64.1	+2.3	+3.72%	+3.44	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
21M02	61.8	+1.8	+3%	+1.31	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
21M01	60	-1.2	-1.96%	-1.75	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
20M12	61.2	-0.8	-1.29%	+0.22	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
20M11	62	+2	+3.33%	+1.64	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
20M10	60	-1	-1.64%	-1.26	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
20M09	61	-0.3	-0.49%	-1.29	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
20M08	61.3	-1.8	-2.85%	-4.42	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
20M07	63.1	-4.9	-7.21%	-3.32	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
20M06	68	+3.3	+5.1%	+2.46	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
20M05	64.7	-1.7	-2.56%	-0.15	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
20M04	66.4	+3.1	+4.9%	+1.74	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
20M03	63.3	-2.8	-4.24%	-4.09	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
20M02	66.1	-2.5	-3.64%	-4.11	41.36	48.25	55.15	62.04	68.93	75.83	82.72	89.61	96.51
20M01	68.6	-3.5	-4.85%	-3.74	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
19M12	72.1	-1	-1.37%	-0.87	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
19M11	73.1	+0.1	+0.14%	+0.32	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	73	+0.5	+0.69%	+0.14	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
19M09	72.5	-0.7	-0.96%	+0.14	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
19M08	73.2	+1.7	+2.38%	-1.52	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
19M07	71.5	-6.8	-8.68%	-6.04	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
19M06	78.3	-0.2	-0.25%	+0.99	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
19M05	78.5	+2.7	+3.56%	+3.02	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
19M04	75.8	+1.5	+2.02%	+2.34	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
19M03	74.3	+2.2	+3.05%	+2.25	43.6	50.87	58.13	65.4	72.67	79.93	87.2	94.47	101.7
19M02	72.1	+0.5	+0.7%	-1.73	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
19M01	71.6	-4.8	-6.28%	-2.59	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
18M12	76.4	+3.9	+5.38%	+2.96	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
18M11	72.5	-1.2	-1.63%	-0.68	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
18M10	73.7	+0.9	+1.24%	+0.64	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
18M09	72.8	-0.4	-0.55%	-0.09	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
18M08	73.2	+0.6	+0.83%	-2.23	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
18M07	72.6	-6.2	-7.87%	-4.39	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
18M06	78.8	+2.4	+3.14%	+1.2	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
18M05	76.4	-2	-2.55%	-1.63	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	78.4	+0.2	+0.26%	+1.99	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
18M03	78.2	+4.2	+5.68%	+2.8	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
18M02	74	-2	-2.63%	-0.67	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
18M01	76	+2.5	+3.4%	+3.17	44.2	51.57	58.93	66.3	73.67	81.03	88.4	95.77	103.1
17M12	73.5	+2	+2.8%	+2.18	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
17M11	71.5	+0.7	+0.99%	-0.19	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
17M10	70.8	-1.8	-2.48%	-1.94	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
17M09	72.6	-0.6	-0.82%	-0.46	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
17M08	73.2	+0.2	+0.27%	-1.83	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
17M07	73	-4.5	-5.81%	-3.52	45.4	52.97	60.53	68.1	75.67	83.23	90.8	98.37	105.9
17M06	77.5	+1	+1.31%	+1.84	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
17M05	76.5	+2.2	+2.96%	+1.86	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
17M04	74.3	-0.2	-0.27%	+0.04	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
17M03	74.5	+0.5	+0.68%	+0.27	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
17M02	74	-0.4	-0.54%	+0.5	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
17M01	74.4	+1.9	+2.62%	+1.13	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
16M12	72.5	-1.3	-1.76%	-1.54	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
16M11	73.8	-0.8	-1.07%	-0.45	44.48	51.89	59.31	66.72	74.13	81.55	88.96	96.37	103.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	74.6	+0.6	+0.81%	+0.58	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
16M09	74	+0.1	+0.14%	+0.36	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
16M08	73.9	+0.6	+0.82%	-1.51	45.02	52.52	60.03	67.53	75.03	82.54	90.04	97.54	105
16M07	73.3	-4.6	-5.91%	-2.83	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
16M06	77.9	+2.8	+3.73%	+3.5	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
16M05	75.1	+2.3	+3.16%	+2.41	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
16M04	72.8	+0.7	+0.97%	+1.87	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
16M03	72.1	+2.6	+3.74%	+2.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
16M02	69.5	+0.8	+1.16%	+1.31	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
16M01	68.7	+1.1	+1.63%	+0.54	41	47.83	54.67	61.5	68.33	75.17	82	88.83	95.67
15M12	67.6	-1.1	-1.6%	-1.89	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
15M11	68.7	-1.7	-2.41%	-1.9	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
15M10	70.4	-0.6	-0.85%	-0.75	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
15M09	71	-0.4	-0.56%	-1.53	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
15M08	71.4	-2.5	-3.38%	-2.59	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
15M07	73.9	-0.7	-0.94%	+0.14	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
15M06	74.6	+1.7	+2.33%	+1.45	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.59	102.9
15M05	72.9	-0.2	-0.27%	-1.26	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.98	103.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	73.1	-2.4	-3.18%	-3.05	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
15M03	75.5	-2.1	-2.71%	-1.65	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
15M02	77.6	+0.4	+0.52%	+2.19	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
15M01	77.2	+4.2	+5.75%	+6.63	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
14M12	73	+6	+8.96%	+5.64	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
14M11	67	-0.3	-0.45%	+4.36	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
14M10	67.3	+9	+15.4%	+6.66	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
14M09	58.3	-5.4	-8.48%	-5.1	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
14M08	63.7	+1.4	+2.25%	-1.49	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
14M07	62.3	-5.7	-8.38%	-5.8	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
14M06	68	-0.1	-0.15%	+1.29	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
14M05	68.1	+2.8	+4.29%	+3.23	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
14M04	65.3	+0.8	+1.24%	+2.46	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
14M03	64.5	+3.1	+5.05%	+4.26	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
14M02	61.4	+1.7	+2.85%	-1.29	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
14M01	59.7	-5.8	-8.85%	-5.04	37.72	44.01	50.29	56.58	62.87	69.15	75.44	81.73	88.01
13M12	65.5	+2.1	+3.31%	+0.05	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
13M11	63.4	-4.1	-6.07%	-7.04	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	67.5	-6.2	-8.41%	-6.64	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
13M09	73.7	-2	-2.64%	-2.08	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
13M08	75.7	-0.7	-0.92%	-2.36	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
13M07	76.4	-4.1	-5.09%	+0.35	45.68	53.29	60.91	68.52	76.13	83.75	91.36	98.97	106.6
13M06	80.5	+9	+12.6%	+7.86	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
13M05	71.5	-0.4	-0.56%	+1.08	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
13M04	71.9	+3.1	+4.51%	+3.01	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
13M03	68.8	+0.1	+0.15%	-2.92	42.52	49.61	56.69	63.78	70.87	77.95	85.04	92.13	99.21
13M02	68.7	-6.4	-8.52%	-5.42	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
13M01	75.1	+1	+1.35%	+1.49	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
12M12	74.1	+1.3	+1.79%	+3.73	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
12M11	72.8	+5.4	+8.01%	+2.68	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
12M10	67.4	-5.1	-7.03%	-5.38	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
12M09	72.5	-1.3	-1.76%	-1.98	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
12M08	73.8	-1.8	-2.38%	+3.41	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
12M07	75.6	+10.9	+16.8%	+9.72	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
12M06	64.7	-1.7	-2.56%	-0.26	38.92	45.41	51.89	58.38	64.87	71.35	77.84	84.33	90.81
12M05	66.4	+2.9	+4.57%	+4.62	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	63.5	+3	+4.96%	+2.58	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
12M03	60.5	-1.2	-1.94%	+1.28	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
12M02	61.7	+4.7	+8.25%	+5.41	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
12M01	57	+0.1	+0.18%	+0.06	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
11M12	56.9	-0.1	-0.18%	+4.5	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
11M11	57	+7.55	+15.3%	+12.5	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
11M10	49.45	+3.95	+8.68%	+4.95	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
11M09	45.5	-0.9	-1.94%	-2.19	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
11M08	46.4	-1.25	-2.62%	-0.46	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
11M07	47.65	+1.85	+4.04%	+3.62	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
11M06	45.8	+1.3	+2.92%	+2.73	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
11M05	44.5	+1.05	+2.42%	+1.17	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
11M04	43.45	-0.55	-1.25%	+0.31	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
11M03	44	+1.5	+3.53%	+1.54	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
11M02	42.5	-1	-2.3%	-0.62	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
11M01	43.5	+1.2	+2.84%	+1.32	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
10M12	42.3	-0.7	-1.63%	-1.89	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
10M11	43	-1.05	-2.38%	-1.38	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	44.05	+0.3	+0.69%	+2.2	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
10M09	43.75	+2.25	+5.42%	+1.08	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
10M08	41.5	-3.1	-6.95%	-1.03	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
10M07	44.6	+4.9	+12.3%	+9.09	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
10M06	39.7	+1.35	+3.52%	+2.41	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
10M05	38.35	+0.1	+0.26%	+0.39	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
10M04	38.25	+0.25	+0.66%	+0.26	22.89	26.7	30.52	34.34	38.15	41.96	45.78	49.6	53.41
10M03	38	-0.2	-0.52%	-0.87	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
10M02	38.2	-0.6	-1.55%	-0.48	23.03	26.87	30.71	34.54	38.38	42.22	46.06	49.9	53.74
10M01	38.8	+0.65	+1.7%	+2.15	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
09M12	38.15	+1.15	+3.11%	+2.1	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
09M11	37	+0.05	+0.14%	-0.49	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
09M10	36.95	-0.65	-1.73%	-0.76	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
09M09	37.6	+0.45	+1.21%	-0.49	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
09M08	37.15	-1.45	-3.76%	-2.41	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
09M07	38.6	+0.15	+0.39%	+1.09	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
09M06	38.45	+0.95	+2.53%	+1.54	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
09M05	37.5	-0.15	-0.4%	+2.23	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	37.65	+2.75	+7.88%	+6.06	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
09M03	34.9	+0.95	+2.8%	+3.51	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
09M02	33.95	+1.65	+5.11%	-1.64	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
09M01	32.3	-5	-13.4%	-10.6	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
08M12	37.3	-1.5	-3.87%	+1.08	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
08M11	38.8	+4.2	+12.1%	+2.02	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
08M10	34.6	-6.1	-15%	-14.4	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
08M09	40.7	-5.3	-11.5%	-10.9	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
08M08	46	-4.3	-8.55%	-4.53	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
08M07	50.3	+2.05	+4.25%	-0.3	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
08M06	48.25	-4.55	-8.62%	-5.42	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
08M05	52.8	+0.8	+1.54%	+1.02	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
08M04	52	0	0%	+5.83	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
08M03	52	+8.6	+19.8%	+15.9	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
08M02	43.4	+4.2	+10.7%	+5.34	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
08M01	39.2	-1.8	-4.39%	-3.76	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
07M12	41	-1	-2.38%	-0.08	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
07M11	42	+1.9	+4.74%	+2.11	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	40.1	-1.2	-2.91%	-0.87	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
07M09	41.3	+1.35	+3.38%	+3.73	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
07M08	39.95	+1.75	+4.58%	+0.76	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
07M07	38.2	-2.6	-6.37%	-3.05	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
07M06	40.8	+1.6	+4.08%	+4.08	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
07M05	39.2	+1.6	+4.26%	+2.8	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
07M04	37.6	0	0%	-0.22	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
07M03	37.6	-0.25	-0.66%	+0.09	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
07M02	37.85	+0.6	+1.61%	+1.34	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
07M01	37.25	+0.3	+0.81%	+0.77	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
06M12	36.95	+0.25	+0.68%	-0.72	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
06M11	36.7	-1.3	-3.42%	-0.41	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
06M10	38	+2.15	+6%	+4.16	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.08
06M09	35.85	+0.25	+0.7%	-0.23	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
06M08	35.6	-0.75	-2.06%	-1.25	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
06M07	36.35	+0.15	+0.41%	-2.68	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
06M06	36.2	-3.3	-8.35%	-5.89	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
06M05	39.5	-0.2	-0.5%	+0.85	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	39.7	+1.4	+3.66%	+1.36	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
06M03	38.3	-1.2	-3.04%	-0.39	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
06M02	39.5	+1.95	+5.19%	+3.77	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
06M01	37.55	+0.4	+1.08%	-0.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05M12	37.15	-0.95	-2.49%	-2.45	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
05M11	38.1	-0.9	-2.31%	-0.35	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
05M10	39	+1.4	+3.72%	-0.68	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
05M09	37.6	-3.6	-8.74%	-4.41	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
05M08	41.2	+2	+5.1%	+2.23	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
05M07	39.2	-1.3	-3.21%	-1.8	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
05M06	40.5	+0.45	+1.12%	+2.23	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
05M05	40.05	+1.75	+4.57%	+1.61	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
05M04	38.3	-1.6	-4.01%	-0.52	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
05M03	39.9	+2.6	+6.97%	+5.28	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
05M02	37.3	+0.8	+2.19%	-0.36	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
05M01	36.5	-2	-5.19%	-2.06	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
04M12	38.5	+1.7	+4.62%	+4.05	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
04M11	36.8	+1.1	+3.08%	+5.54	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	35.7	+3.6	+11.2%	+5.93	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04M09	32.1	-1.2	-3.6%	-2.73	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
04M08	33.3	-0.3	-0.89%	+2.25	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
04M07	33.6	+2.8	+9.09%	+7.46	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
04M06	30.8	+1.4	+4.76%	+4.41	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
04M05	29.4	+1.1	+3.89%	+0.11	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
04M04	28.3	-2.1	-6.91%	-7.72	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93