(4903) 聯光通均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17	0	0%	-0.97	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
04/25	17	-0.1	-0.58%	-1.01	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
04/24	17.1	+0.05	+0.29%	-0.45	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
04/23	17.05	-0.15	-0.87%	-0.74	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
04/22	17.2	+0.65	+3.93%	+0.12	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
04/19	16.55	-0.15	-0.9%	-3.72	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
04/18	16.7	0	0%	-2.99	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
04/17	16.7	+0.1	+0.6%	-2.96	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
04/16	16.6	-0.1	-0.6%	-3.52	10.32	12.04	13.76	15.49	17.21	18.93	20.65	22.37	24.09
04/15	16.7	+0.1	+0.6%	-2.94	10.32	12.04	13.76	15.49	17.21	18.93	20.65	22.37	24.09
04/12	16.6	-0.05	-0.3%	-3.52	10.32	12.04	13.76	15.48	17.21	18.93	20.65	22.37	24.09
04/11	16.65	0	0%	-3.23	10.32	12.04	13.76	15.49	17.21	18.93	20.65	22.37	24.09
04/10	16.65	-0.15	-0.89%	-3.24	10.32	12.04	13.77	15.49	17.21	18.93	20.65	22.37	24.09
04/09	16.8	+0.3	+1.82%	-2.38	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
04/08	16.5	-0.25	-1.49%	-4.15	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
04/03	16.75	-0.05	-0.3%	-2.78	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
04/02	16.8	0	0%	-2.55	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.13
04/01	16.8	-0.1	-0.59%	-2.61	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	16.9	0	0%	-2.1	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
03/28	16.9	0	0%	-2.22	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
03/27	16.9	-0.05	-0.29%	-2.35	10.38	12.11	13.85	15.58	17.31	19.04	20.77	22.5	24.23
03/26	16.95	0	0%	-2.17	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
03/25	16.95	-0.15	-0.88%	-2.23	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
03/22	17.1	0	0%	-1.36	10.4	12.13	13.87	15.6	17.34	19.07	20.8	22.54	24.27
03/21	17.1	+0.2	+1.18%	-1.35	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
03/20	16.9	-0.05	-0.29%	-2.49	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
03/19	16.95	-0.3	-1.74%	-2.21	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
03/18	17.25	-0.05	-0.29%	-0.48	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
03/15	17.3	0	0%	-0.16	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
03/14	17.3	-0.15	-0.86%	-0.12	10.39	12.12	13.86	15.59	17.32	19.05	20.79	22.52	24.25
03/13	17.45	-0.1	-0.57%	+0.78	10.39	12.12	13.85	15.58	17.31	19.05	20.78	22.51	24.24
03/12	17.55	0	0%	+1.42	10.38	12.11	13.84	15.57	17.31	19.04	20.77	22.5	24.23
03/11	17.55	-0.15	-0.85%	+1.47	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
03/08	17.7	-0.15	-0.84%	+2.39	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
03/07	17.85	-0.15	-0.83%	+3.33	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
03/06	18	+0.05	+0.28%	+4.29	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.95	-0.2	-1.1%	+4.11	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.41	24.14
03/04	18.15	+0.45	+2.54%	+5.39	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
03/01	17.7	+0.1	+0.57%	+2.89	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
02/29	17.6	-0.05	-0.28%	+2.4	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
02/27	17.65	-0.4	-2.22%	+2.76	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
02/26	18.05	+0.45	+2.56%	+5.15	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
02/23	17.6	-0.15	-0.85%	+2.63	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
02/22	17.75	-0.05	-0.28%	+3.59	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
02/21	17.8	-0.5	-2.73%	+4	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
02/20	18.3	+1.65	+9.91%	+7.05	10.26	11.97	13.68	15.39	17.1	18.8	20.51	22.22	23.93
02/19	16.65	-0.1	-0.6%	-2.3	10.22	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
02/16	16.75	+0.15	+0.9%	-1.54	10.21	11.91	13.61	15.31	17.01	18.71	20.42	22.12	23.82
02/15	16.6	-0.4	-2.35%	-2.24	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
02/05	17	+0.05	+0.29%	+0.29	10.17	11.86	13.56	15.26	16.95	18.64	20.34	22.04	23.73
02/02	16.95	0	0%	+0.22	10.15	11.84	13.53	15.22	16.91	18.6	20.3	21.99	23.68
02/01	16.95	-0.15	-0.88%	+0.45	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
01/31	17.1	+0.3	+1.79%	+1.57	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
01/30	16.8	-0.35	-2.04%	+0.04	10.08	11.76	13.43	15.11	16.79	18.47	20.15	21.83	23.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	17.15	0	0%	+2.35	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
01/26	17.15	-0.15	-0.87%	+2.6	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
01/25	17.3	-0.15	-0.86%	+3.76	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
01/24	17.45	+0.1	+0.58%	+4.94	9.977	11.64	13.3	14.97	16.63	18.29	19.95	21.62	23.28
01/23	17.35	-0.15	-0.86%	+4.63	9.949	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
01/22	17.5	+0.05	+0.29%	+5.81	9.923	11.58	13.23	14.89	16.54	18.19	19.85	21.5	23.15
01/19	17.45	+0.3	+1.75%	+5.79	9.896	11.55	13.2	14.84	16.49	18.14	19.79	21.44	23.09
01/18	17.15	+0.05	+0.29%	+4.26	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
01/17	17.1	-0.15	-0.87%	+4.2	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.98
01/16	17.25	-0.5	-2.82%	+5.37	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
01/15	17.75	-0.3	-1.66%	+8.71	9.797	11.43	13.06	14.7	16.33	17.96	19.59	21.23	22.86
01/12	18.05	+1.6	+9.73%	+10.9	9.767	11.4	13.02	14.65	16.28	17.91	19.53	21.16	22.79
01/11	16.45	0	0%	+1.38	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
01/10	16.45	-0.15	-0.9%	+1.53	9.721	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
01/09	16.6	-0.05	-0.3%	+2.62	9.705	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
01/08	16.65	0	0%	+3.11	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
01/05	16.65	-0.05	-0.3%	+3.3	9.671	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.57
01/04	16.7	-0.1	-0.6%	+3.81	9.652	11.26	12.87	14.48	16.09	17.7	19.3	20.91	22.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	16.8	-0.3	-1.75%	+4.62	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
01/02	17.1	-0.3	-1.72%	+6.7	9.615	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
12/29	17.4	+0.05	+0.29%	+8.82	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.38
12/28	17.35	-0.15	-0.86%	+8.78	9.569	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
12/27	17.5	-0.05	-0.28%	+10	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
12/26	17.55	-0.55	-3.04%	+10.6	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
12/25	18.1	-0.2	-1.09%	+14.4	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.57	22.16
12/22	18.3	+0.2	+1.1%	+16	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
12/21	18.1	+0.55	+3.13%	+15.1	9.435	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
12/20	17.55	+0.7	+4.15%	+12	9.405	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
12/19	16.85	-0.15	-0.88%	+7.79	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
12/18	17	+0.05	+0.29%	+9.03	9.356	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
12/15	16.95	-0.05	-0.29%	+8.97	9.333	10.89	12.44	14	15.55	17.11	18.67	20.22	21.78
12/14	17	0	0%	+9.55	9.311	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.73
12/13	17	+0.1	+0.59%	+9.8	9.29	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
12/12	16.9	0	0%	+9.39	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
12/11	16.9	0	0%	+9.59	9.253	10.79	12.34	13.88	15.42	16.96	18.51	20.05	21.59
12/08	16.9	0	0%	+9.82	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	16.9	-0.1	-0.59%	+10	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
12/06	17	0	0%	+10.9	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
12/05	17	+0.05	+0.29%	+11.1	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
12/04	16.95	-0.05	-0.29%	+10.9	9.167	10.69	12.22	13.75	15.28	16.81	18.33	19.86	21.39
12/01	17	+0.1	+0.59%	+11.5	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
11/30	16.9	+0.1	+0.6%	+11	9.139	10.66	12.19	13.71	15.23	16.75	18.28	19.8	21.32
11/29	16.8	-0.2	-1.18%	+10.4	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.3
11/28	17	+0.3	+1.8%	+11.9	9.116	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
11/27	16.7	-0.3	-1.76%	+10.1	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
11/24	17	0	0%	+12.1	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.23
11/23	17	0	0%	+12.3	9.087	10.6	12.12	13.63	15.14	16.66	18.17	19.69	21.2
11/22	17	+0.25	+1.49%	+12.4	9.077	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
11/21	16.75	+0.1	+0.6%	+10.9	9.066	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
11/20	16.65	+0.1	+0.6%	+10.3	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
11/17	16.55	+1.45	+9.6%	+9.67	9.054	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
11/16	15.1	+0.2	+1.34%	+0.09	9.052	10.56	12.07	13.58	15.09	16.59	18.1	19.61	21.12
11/15	14.9	+0.1	+0.68%	-1.37	9.064	10.57	12.09	13.6	15.11	16.62	18.13	19.64	21.15
11/14	14.8	0	0%	-2.26	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	14.8	0	0%	-2.48	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
11/10	14.8	+0.2	+1.37%	-2.68	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
11/09	14.6	0	0%	-4.24	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
11/08	14.6	0	0%	-4.46	9.169	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.39
11/07	14.6	0	0%	-4.69	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
11/06	14.6	-0.1	-0.68%	-4.95	9.217	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.51
11/03	14.7	+0.1	+0.68%	-4.57	9.243	10.78	12.32	13.86	15.4	16.94	18.49	20.03	21.57
11/02	14.6	0	0%	-5.46	9.266	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
11/01	14.6	-0.1	-0.68%	-5.73	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
10/31	14.7	-0.05	-0.34%	-5.37	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
10/30	14.75	-0.05	-0.34%	-5.38	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
10/27	14.8	+0.05	+0.34%	-5.39	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
10/26	14.75	-0.1	-0.67%	-6.05	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
10/25	14.85	+0.15	+1.02%	-5.68	9.447	11.02	12.6	14.17	15.75	17.32	18.89	20.47	22.04
10/24	14.7	0	0%	-6.92	9.476	11.06	12.63	14.21	15.79	17.37	18.95	20.53	22.11
10/23	14.7	-0.1	-0.68%	-7.25	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
10/20	14.8	-0.1	-0.67%	-6.94	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
10/19	14.9	-0.05	-0.33%	-6.62	9.574	11.17	12.76	14.36	15.96	17.55	19.15	20.74	22.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.95	+0.05	+0.34%	-6.59	9.603	11.2	12.8	14.4	16.01	17.61	19.21	20.81	22.41
10/17	14.9	0	0%	-7.27	9.641	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
10/16	14.9	0	0%	-7.6	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
10/13	14.9	+0.1	+0.68%	-7.86	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
10/12	14.8	-0.15	-1%	-8.81	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
10/11	14.95	+0.1	+0.67%	-8.26	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
10/06	14.85	-0.05	-0.34%	-9.29	9.823	11.46	13.1	14.73	16.37	18.01	19.65	21.28	22.92
10/05	14.9	-0.1	-0.67%	-9.43	9.871	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
10/04	15	+0.05	+0.33%	-9.28	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
10/03	14.95	-0.05	-0.33%	-10.1	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.61	23.28
10/02	15	-0.1	-0.66%	-10.3	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.41
09/28	15.1	0	0%	-10.2	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
09/27	15.1	-0.1	-0.66%	-10.7	10.14	11.83	13.52	15.21	16.9	18.59	20.29	21.98	23.67
09/26	15.2	+0.1	+0.66%	-10.6	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
09/25	15.1	+0.1	+0.67%	-11.7	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
09/22	15	+0.55	+3.81%	-12.8	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
09/21	14.45	-0.25	-1.7%	-16.4	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
09/20	14.7	-0.1	-0.68%	-15.5	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	14.8	-0.1	-0.67%	-15.5	10.51	12.26	14.01	15.76	17.51	19.26	21.02	22.77	24.52
09/18	14.9	-0.1	-0.67%	-15.5	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
09/15	15	-0.15	-0.99%	-15.4	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
09/14	15.15	+0.15	+1%	-15	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
09/13	15	0	0%	-16.4	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
09/12	15	-0.2	-1.32%	-16.9	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
09/11	15.2	-0.2	-1.3%	-16.2	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
09/08	15.4	-0.15	-0.96%	-15.6	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
09/07	15.55	+0.1	+0.65%	-15.2	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
09/06	15.45	-0.25	-1.59%	-16.2	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
09/05	15.7	+0.05	+0.32%	-15.3	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
09/04	15.65	-0.05	-0.32%	-16	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
09/01	15.7	-0.1	-0.63%	-16.2	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
08/31	15.8	-0.2	-1.25%	-16	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
08/30	16	0	0%	-15.4	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
08/29	16	0	0%	-15.8	11.4	13.3	15.2	17.09	18.99	20.89	22.79	24.69	26.59
08/28	16	+0.1	+0.63%	-16.1	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
08/25	15.9	-0.25	-1.55%	-17	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	16.15	0	0%	-16.1	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
08/23	16.15	-0.1	-0.62%	-16.5	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
08/22	16.25	-0.1	-0.61%	-16.3	11.65	13.59	15.53	17.47	19.41	21.36	23.3	25.24	27.18
08/21	16.35	-0.65	-3.82%	-16.2	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
08/18	17	+0.1	+0.59%	-13.2	11.75	13.71	15.66	17.62	19.58	21.54	23.49	25.45	27.41
08/17	16.9	+0.2	+1.2%	-14	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
08/16	16.7	-0.4	-2.34%	-15.2	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
08/15	17.1	+0.4	+2.4%	-13.5	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
08/14	16.7	-0.15	-0.89%	-15.7	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
08/11	16.85	-0.25	-1.46%	-15.2	11.92	13.91	15.9	17.88	19.87	21.86	23.85	25.83	27.82
08/10	17.1	-0.1	-0.58%	-14.2	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
08/09	17.2	+0.2	+1.18%	-13.9	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
08/08	17	-0.3	-1.73%	-15.1	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
08/07	17.3	-0.1	-0.57%	-13.8	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
08/04	17.4	-0.6	-3.33%	-13.6	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
08/02	18	0	0%	-10.9	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
08/01	18	-0.15	-0.83%	-11.2	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
07/31	18.15	+0.65	+3.71%	-10.8	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	17.5	-0.25	-1.41%	-14.1	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
07/27	17.75	-0.25	-1.39%	-13.1	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
07/26	18	0	0%	-12	12.28	14.32	16.37	18.41	20.46	22.51	24.55	26.6	28.64
07/25	18	+0.05	+0.28%	-12.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
07/24	17.95	+0.1	+0.56%	-12.6	12.32	14.37	16.43	18.48	20.53	22.58	24.64	26.69	28.74
07/21	17.85	-0.85	-4.55%	-13.2	12.34	14.39	16.45	18.51	20.56	22.62	24.68	26.73	28.79
07/20	18.7	+0.3	+1.63%	-9.19	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
07/19	18.4	+0.75	+4.25%	-10.7	12.37	14.43	16.49	18.55	20.61	22.68	24.74	26.8	28.86
07/18	17.65	-0.7	-3.81%	-14.5	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
07/17	18.35	-0.5	-2.65%	-11.3	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
07/14	18.85	-0.55	-2.84%	-9.06	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
07/13	19.4	-0.3	-1.52%	-6.53	12.45	14.53	16.6	18.68	20.75	22.83	24.91	26.98	29.06
07/12	19.7	-0.15	-0.76%	-5.17	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
07/11	19.85	-0.65	-3.17%	-4.53	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
07/10	20.5	0	0%	-1.51	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
07/07	20.5	-0.05	-0.24%	-1.57	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
07/06	20.55	-0.15	-0.72%	-1.38	12.5	14.59	16.67	18.75	20.84	22.92	25	27.09	29.17
07/05	20.7	-0.3	-1.43%	-0.7	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21	-0.05	-0.24%	+0.71	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
07/03	21.05	+0.1	+0.48%	+0.92	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
06/30	20.95	+0.25	+1.21%	+0.39	12.52	14.61	16.69	18.78	20.87	22.96	25.04	27.13	29.22
06/29	20.7	-0.35	-1.66%	-0.86	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
06/28	21.05	-0.25	-1.17%	+0.86	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
06/27	21.3	-0.2	-0.93%	+2.11	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
06/26	21.5	+0.3	+1.42%	+3.11	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
06/21	21.2	-0.05	-0.24%	+1.62	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
06/20	21.25	-0.15	-0.7%	+1.94	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
06/19	21.4	+0.2	+0.94%	+2.77	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
06/16	21.2	+0.1	+0.47%	+1.96	12.48	14.56	16.63	18.71	20.79	22.87	24.95	27.03	29.11
06/15	21.1	0	0%	+1.62	12.46	14.53	16.61	18.69	20.76	22.84	24.92	26.99	29.07
06/14	21.1	+0.05	+0.24%	+1.76	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
06/13	21.05	0	0%	+1.7	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
06/12	21.05	-0.65	-3%	+1.89	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
06/09	21.7	+0.05	+0.23%	+5.19	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
06/08	21.65	+0.35	+1.64%	+5.1	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
06/07	21.3	0	0%	+3.65	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.3	+0.1	+0.47%	+3.88	12.3	14.35	16.4	18.45	20.5	22.56	24.61	26.66	28.71
06/05	21.2	0	0%	+3.76	12.26	14.3	16.35	18.39	20.43	22.47	24.52	26.56	28.6
06/02	21.2	+0.4	+1.92%	+4.25	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
06/01	20.8	-0.2	-0.95%	+2.8	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
05/31	21	0	0%	+4.28	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
05/30	21	-0.4	-1.87%	+4.79	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
05/29	21.4	+0.2	+0.94%	+7.31	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
05/26	21.2	-0.15	-0.7%	+6.88	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
05/25	21.35	+0.2	+0.95%	+8.25	11.83	13.81	15.78	17.75	19.72	21.69	23.67	25.64	27.61
05/24	21.15	+0.35	+1.68%	+7.97	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
05/23	20.8	+0.55	+2.72%	+6.79	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
05/22	20.25	0	0%	+4.53	11.62	13.56	15.5	17.43	19.37	21.31	23.25	25.18	27.12
05/19	20.25	-0.1	-0.49%	+5.14	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.97
05/18	20.35	+0.05	+0.25%	+6.27	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
05/17	20.3	+0.25	+1.25%	+6.63	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
05/16	20.05	0	0%	+5.94	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
05/15	20.05	-0.25	-1.23%	+6.55	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
05/12	20.3	+0.25	+1.25%	+8.51	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.05	-0.8	-3.84%	+7.83	11.16	13.02	14.88	16.73	18.59	20.45	22.31	24.17	26.03
05/10	20.85	-0.45	-2.11%	+12.8	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
05/09	21.3	-0.5	-2.29%	+15.9	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
05/08	21.8	-0.6	-2.68%	+19.3	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
05/05	22.4	+2	+9.8%	+23.6	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
05/04	20.4	+0.35	+1.75%	+13.5	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
05/03	20.05	-0.25	-1.23%	+12.4	10.7	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
05/02	20.3	+0.05	+0.25%	+14.5	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81