(4904) 遠傳均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	80.2	-0.2	-0.25%	+0.5	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
04/18	80.4	0	0%	+0.73	47.89	55.87	63.85	71.84	79.82	87.8	95.78	103.8	111.7
04/17	80.4	-0.8	-0.99%	+0.71	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
04/16	81.2	-1.1	-1.34%	+1.72	47.9	55.88	63.86	71.85	79.83	87.81	95.79	103.8	111.8
04/15	82.3	+0.7	+0.86%	+3.12	47.89	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
04/12	81.6	-0.2	-0.24%	+2.3	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
04/11	81.8	0	0%	+2.6	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
04/10	81.8	+1	+1.24%	+2.66	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
04/09	80.8	-0.7	-0.86%	+1.45	47.79	55.75	63.71	71.68	79.64	87.61	95.57	103.5	111.5
04/08	81.5	+0.9	+1.12%	+2.35	47.78	55.74	63.7	71.67	79.63	87.59	95.55	103.5	111.5
04/03	80.6	-0.8	-0.98%	+1.26	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
04/02	81.4	-0.9	-1.09%	+2.28	47.75	55.71	63.67	71.63	79.59	87.55	95.5	103.5	111.4
04/01	82.3	+0.8	+0.98%	+3.45	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
03/29	81.5	+0.6	+0.74%	+2.52	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
03/28	80.9	-0.6	-0.74%	+1.83	47.67	55.61	63.56	71.5	79.45	87.4	95.34	103.3	111.2
03/27	81.5	+0.9	+1.12%	+2.64	47.64	55.58	63.52	71.46	79.4	87.35	95.29	103.2	111.2
03/26	80.6	+1	+1.26%	+1.56	47.62	55.56	63.49	71.43	79.36	87.3	95.24	103.2	111.1
03/25	79.6	+0.4	+0.51%	+0.34	47.6	55.53	63.47	71.4	79.33	87.27	95.2	103.1	111.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	79.2	+1.1	+1.41%	-0.18	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
03/21	78.1	+0.3	+0.39%	-1.59	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
03/20	77.8	-0.2	-0.26%	-2	47.63	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
03/19	78	-0.6	-0.76%	-1.81	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
03/18	78.6	-0.1	-0.13%	-1.09	47.68	55.63	63.57	71.52	79.47	87.41	95.36	103.3	111.3
03/15	78.7	-0.4	-0.51%	-0.99	47.69	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
03/14	79.1	+0.5	+0.64%	-0.51	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
03/13	78.6	-0.1	-0.13%	-1.19	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
03/12	78.7	+0.2	+0.25%	-1.14	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
03/11	78.5	+0.8	+1.03%	-1.48	47.81	55.78	63.74	71.71	79.68	87.65	95.62	103.6	111.6
03/08	77.7	+0.7	+0.91%	-2.58	47.86	55.83	63.81	71.78	79.76	87.74	95.71	103.7	111.7
03/07	77	-1	-1.28%	-3.54	47.9	55.88	63.86	71.85	79.83	87.81	95.79	103.8	111.8
03/06	78	+0.8	+1.04%	-2.39	47.95	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
03/05	77.2	-0.4	-0.52%	-3.49	48	56	63.99	71.99	79.99	87.99	95.99	104	112
03/04	77.6	-0.2	-0.26%	-3.07	48.03	56.04	64.05	72.05	80.06	88.06	96.07	104.1	112.1
03/01	77.8	-0.9	-1.14%	-2.88	48.06	56.07	64.08	72.09	80.1	88.12	96.13	104.1	112.1
02/29	78.7	0	0%	-1.8	48.09	56.1	64.12	72.13	80.14	88.16	96.17	104.2	112.2
02/27	78.7	-0.7	-0.88%	-1.83	48.1	56.11	64.13	72.15	80.16	88.18	96.2	104.2	112.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	79.4	0	0%	-0.97	48.11	56.13	64.14	72.16	80.18	88.2	96.22	104.2	112.3
02/23	79.4	-1.9	-2.34%	-0.98	48.11	56.13	64.15	72.16	80.18	88.2	96.22	104.2	112.3
02/22	81.3	-0.7	-0.85%	+1.39	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
02/21	82	+1.3	+1.61%	+2.32	48.08	56.1	64.11	72.13	80.14	88.15	96.17	104.2	112.2
02/20	80.7	-0.1	-0.12%	+0.76	48.06	56.07	64.07	72.08	80.09	88.1	96.11	104.1	112.1
02/19	80.8	+1.2	+1.51%	+0.91	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
02/16	79.6	-0.5	-0.62%	-0.55	48.03	56.03	64.03	72.04	80.04	88.05	96.05	104.1	112.1
02/15	80.1	+0.7	+0.88%	+0.08	48.02	56.02	64.03	72.03	80.04	88.04	96.04	104	112
02/05	79.4	-0.4	-0.5%	-0.77	48.01	56.01	64.01	72.01	80.01	88.01	96.02	104	112
02/02	79.8	-0.6	-0.75%	-0.25	48	56	64	72	80	88	96	104	112
02/01	80.4	-0.1	-0.12%	+0.53	47.99	55.99	63.98	71.98	79.98	87.98	95.98	104	112
01/31	80.5	+0.4	+0.5%	+0.69	47.97	55.96	63.96	71.95	79.94	87.94	95.93	103.9	111.9
01/30	80.1	+0.5	+0.63%	+0.24	47.94	55.93	63.92	71.91	79.9	87.9	95.89	103.9	111.9
01/29	79.6	-0.2	-0.25%	-0.33	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
01/26	79.8	+0.1	+0.13%	-0.03	47.89	55.88	63.86	71.84	79.82	87.8	95.79	103.8	111.8
01/25	79.7	+0.4	+0.5%	-0.09	47.86	55.84	63.82	71.79	79.77	87.75	95.73	103.7	111.7
01/24	79.3	-0.1	-0.13%	-0.53	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
01/23	79.4	0	0%	-0.33	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	79.4	-0.2	-0.25%	-0.24	47.76	55.72	63.68	71.64	79.6	87.55	95.51	103.5	111.4
01/19	79.6	+0.1	+0.13%	+0.09	47.72	55.67	63.62	71.57	79.53	87.48	95.43	103.4	111.3
01/18	79.5	+0.5	+0.63%	+0.07	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
01/17	79	-0.7	-0.88%	-0.47	47.62	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
01/16	79.7	-1.5	-1.85%	+0.49	47.59	55.52	63.45	71.38	79.31	87.24	95.18	103.1	111
01/15	81.2	0	0%	+2.48	47.54	55.46	63.39	71.31	79.23	87.16	95.08	103	110.9
01/12	81.2	-0.1	-0.12%	+2.63	47.47	55.39	63.3	71.21	79.12	87.03	94.95	102.9	110.8
01/11	81.3	+1.2	+1.5%	+2.88	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
01/10	80.1	+0.1	+0.12%	+1.49	47.35	55.25	63.14	71.03	78.92	86.81	94.71	102.6	110.5
01/09	80	+0.3	+0.38%	+1.48	47.3	55.18	63.07	70.95	78.83	86.71	94.6	102.5	110.4
01/08	79.7	+0.6	+0.76%	+1.2	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
01/05	79.1	-0.3	-0.38%	+0.56	47.2	55.06	62.93	70.8	78.66	86.53	94.4	102.3	110.1
01/04	79.4	0	0%	+1.03	47.15	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
01/03	79.4	-0.5	-0.63%	+1.14	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
01/02	79.9	+0.1	+0.13%	+1.92	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
12/29	79.8	0	0%	+1.94	46.97	54.79	62.62	70.45	78.28	86.11	93.93	101.8	109.6
12/28	79.8	+0.4	+0.5%	+2.11	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
12/27	79.4	+0.5	+0.63%	+1.75	46.82	54.63	62.43	70.23	78.04	85.84	93.64	101.4	109.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	78.9	+0.2	+0.25%	+1.26	46.75	54.54	62.34	70.13	77.92	85.71	93.5	101.3	109.1
12/25	78.7	+0.5	+0.64%	+1.14	46.69	54.47	62.25	70.04	77.82	85.6	93.38	101.2	108.9
12/22	78.2	-0.9	-1.14%	+0.63	46.63	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
12/21	79.1	+0.4	+0.51%	+1.91	46.57	54.33	62.1	69.86	77.62	85.38	93.14	100.9	108.7
12/20	78.7	-1.7	-2.11%	+1.53	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
12/19	80.4	+0.3	+0.37%	+3.87	46.44	54.18	61.93	69.67	77.41	85.15	92.89	100.6	108.4
12/18	80.1	+0.4	+0.5%	+3.66	46.36	54.09	61.81	69.54	77.27	85	92.72	100.4	108.2
12/15	79.7	-0.9	-1.12%	+3.29	46.3	54.01	61.73	69.44	77.16	84.88	92.59	100.3	108
12/14	80.6	+0.7	+0.88%	+4.59	46.24	53.94	61.65	69.35	77.06	84.77	92.47	100.2	107.9
12/13	79.9	-0.1	-0.12%	+3.85	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
12/12	80	+0.2	+0.25%	+4.12	46.1	53.78	61.47	69.15	76.84	84.52	92.2	99.89	107.6
12/11	79.8	-1.8	-2.21%	+4.02	46.03	53.7	61.37	69.05	76.72	84.39	92.06	99.73	107.4
12/08	81.6	-0.5	-0.61%	+6.53	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
12/07	82.1	-0.9	-1.08%	+7.4	45.87	53.51	61.16	68.8	76.45	84.09	91.73	99.38	107
12/06	83	-0.3	-0.36%	+8.82	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
12/05	83.3	+1.5	+1.83%	+9.49	45.65	53.26	60.86	68.47	76.08	83.69	91.3	98.9	106.5
12/04	81.8	-0.2	-0.24%	+7.8	45.53	53.12	60.71	68.29	75.88	83.47	91.06	98.65	106.2
12/01	82	-0.9	-1.09%	+8.31	45.42	52.99	60.57	68.14	75.71	83.28	90.85	98.42	106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	82.9	+1.9	+2.35%	+9.77	45.31	52.87	60.42	67.97	75.52	83.07	90.63	98.18	105.7
11/29	81	+0.5	+0.62%	+7.54	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
11/28	80.5	+0.3	+0.37%	+7.11	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
11/27	80.2	+0.4	+0.5%	+6.95	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.48	105
11/24	79.8	+0.1	+0.13%	+6.63	44.9	52.38	59.87	67.35	74.84	82.32	89.8	97.29	104.8
11/23	79.7	+0.1	+0.13%	+6.7	44.82	52.29	59.76	67.23	74.7	82.16	89.63	97.1	104.6
11/22	79.6	+0.1	+0.13%	+6.78	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
11/21	79.5	+0.9	+1.15%	+6.86	44.64	52.08	59.51	66.95	74.39	81.83	89.27	96.71	104.2
11/20	78.6	-0.6	-0.76%	+5.86	44.55	51.97	59.4	66.82	74.25	81.68	89.1	96.52	104
11/17	79.2	-0.1	-0.13%	+6.85	44.47	51.88	59.3	66.71	74.12	81.53	88.94	96.36	103.8
11/16	79.3	+0.1	+0.13%	+7.19	44.39	51.79	59.18	66.58	73.98	81.38	88.78	96.17	103.6
11/15	79.2	+0.1	+0.13%	+7.25	44.31	51.69	59.07	66.46	73.84	81.23	88.61	96	103.4
11/14	79.1	+0.3	+0.38%	+7.31	44.23	51.6	58.97	66.34	73.71	81.08	88.46	95.83	103.2
11/13	78.8	+0.3	+0.38%	+7.09	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
11/10	78.5	-0.2	-0.25%	+6.87	44.07	51.42	58.77	66.11	73.46	80.8	88.15	95.49	102.8
11/09	78.7	+0.4	+0.51%	+7.32	44	51.33	58.67	66	73.33	80.66	88	95.33	102.7
11/08	78.3	+0.2	+0.26%	+6.96	43.92	51.24	58.57	65.89	73.21	80.53	87.85	95.17	102.5
11/07	78.1	+0.3	+0.39%	+6.84	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	77.8	+0.9	+1.17%	+6.57	43.8	51.1	58.4	65.7	73	80.31	87.61	94.91	102.2
11/03	76.9	+0.1	+0.13%	+5.49	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
11/02	76.8	0	0%	+5.5	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
11/01	76.8	+0.9	+1.19%	+5.66	43.61	50.88	58.15	65.42	72.69	79.96	87.22	94.49	101.8
10/31	75.9	+0.8	+1.07%	+4.56	43.55	50.81	58.07	65.33	72.59	79.85	87.11	94.36	101.6
10/30	75.1	-0.2	-0.27%	+3.59	43.5	50.75	58	65.25	72.49	79.74	86.99	94.24	101.5
10/27	75.3	+0.4	+0.53%	+3.97	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
10/26	74.9	-0.2	-0.27%	+3.52	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
10/25	75.1	-0.2	-0.27%	+3.87	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
10/24	75.3	+0.4	+0.53%	+4.22	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
10/23	74.9	+0.4	+0.54%	+3.75	43.32	50.54	57.75	64.97	72.19	79.41	86.63	93.85	101.1
10/20	74.5	-0.8	-1.06%	+3.26	43.29	50.5	57.72	64.93	72.14	79.36	86.57	93.79	101
10/19	75.3	+0.1	+0.13%	+4.44	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
10/18	75.2	+0.5	+0.67%	+4.37	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
10/17	74.7	-0.6	-0.8%	+3.77	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.58	100.8
10/16	75.3	+1	+1.35%	+4.69	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
10/13	74.3	-0.4	-0.54%	+3.4	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.41	100.6
10/12	74.7	+0.5	+0.67%	+4.04	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	74.2	+1.2	+1.64%	+3.41	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
10/06	73	+0.2	+0.27%	+1.84	43.01	50.18	57.35	64.51	71.68	78.85	86.02	93.19	100.4
10/05	72.8	+0.7	+0.97%	+1.62	42.98	50.15	57.31	64.47	71.64	78.8	85.96	93.13	100.3
10/04	72.1	-0.9	-1.23%	+0.69	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
10/03	73	+0.6	+0.83%	+2.01	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
10/02	72.4	-0.3	-0.41%	+1.25	42.9	50.05	57.21	64.36	71.51	78.66	85.81	92.96	100.1
09/28	72.7	+0.3	+0.41%	+1.74	42.88	50.02	57.17	64.31	71.46	78.61	85.75	92.9	100
09/27	72.4	-0.3	-0.41%	+1.37	42.85	50	57.14	64.28	71.42	78.56	85.71	92.85	99.99
09/26	72.7	-0.2	-0.27%	+1.69	42.9	50.05	57.19	64.34	71.49	78.64	85.79	92.94	100.1
09/25	72.9	+0.8	+1.11%	+1.86	42.94	50.1	57.25	64.41	71.57	78.73	85.88	93.04	100.2
09/22	72.1	0	0%	+0.61	43	50.16	57.33	64.5	71.66	78.83	86	93.16	100.3
09/21	72.1	-1.5	-2.04%	+0.46	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.3	100.5
09/20	73.6	-0.1	-0.14%	+2.43	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
09/19	73.7	+0.4	+0.55%	+2.47	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
09/18	73.3	-0.4	-0.54%	+1.85	43.18	50.38	57.58	64.77	71.97	79.17	86.37	93.56	100.8
09/15	73.7	+0.7	+0.96%	+2.31	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
09/14	73	+0.3	+0.41%	+1.23	43.27	50.48	57.69	64.9	72.11	79.32	86.54	93.75	101
09/13	72.7	+0.4	+0.55%	+0.6	43.36	50.58	57.81	65.04	72.26	79.49	86.72	93.94	101.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	72.3	+0.7	+0.98%	-0.1	43.42	50.66	57.9	65.13	72.37	79.61	86.85	94.08	101.3
09/11	71.6	0	0%	-1.26	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
09/08	71.6	+0.2	+0.28%	-1.45	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
09/07	71.4	+0.1	+0.14%	-1.9	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
09/06	71.3	+0.4	+0.56%	-2.19	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
09/05	70.9	-0.1	-0.14%	-2.91	43.81	51.12	58.42	65.72	73.02	80.32	87.63	94.93	102.2
09/04	71	+0.2	+0.28%	-2.94	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
09/01	70.8	+0.2	+0.28%	-3.38	43.97	51.29	58.62	65.95	73.28	80.61	87.93	95.26	102.6
08/31	70.6	-0.4	-0.56%	-3.82	44.04	51.38	58.73	66.07	73.41	80.75	88.09	95.43	102.8
08/30	71	-0.4	-0.56%	-3.43	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
08/29	71.4	+0.6	+0.85%	-3.05	44.19	51.55	58.91	66.28	73.64	81.01	88.37	95.74	103.1
08/28	70.8	+0.4	+0.57%	-4.01	44.25	51.63	59.01	66.38	73.76	81.13	88.51	95.89	103.3
08/25	70.4	-0.5	-0.71%	-4.68	44.31	51.7	59.09	66.47	73.86	81.24	88.63	96.01	103.4
08/24	70.9	+0.1	+0.14%	-4.15	44.38	51.78	59.17	66.57	73.97	81.37	88.76	96.16	103.6
08/23	70.8	0	0%	-4.42	44.44	51.85	59.26	66.66	74.07	81.48	88.89	96.29	103.7
08/22	70.8	-0.3	-0.42%	-4.57	44.51	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
08/21	71.1	-0.3	-0.42%	-4.32	44.58	52.01	59.45	66.88	74.31	81.74	89.17	96.6	104
08/18	71.4	+0.2	+0.28%	-4.05	44.65	52.09	59.53	66.97	74.42	81.86	89.3	96.74	104.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	71.2	-0.1	-0.14%	-4.46	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
08/16	71.3	+0.3	+0.42%	-4.48	44.78	52.25	59.71	67.18	74.64	82.11	89.57	97.03	104.5
08/15	71	-0.2	-0.28%	-5.04	44.86	52.34	59.81	67.29	74.77	82.25	89.72	97.2	104.7
08/14	71.2	-0.9	-1.25%	-4.94	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
08/11	72.1	-0.1	-0.14%	-3.9	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
08/10	72.2	+0.7	+0.98%	-3.89	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
08/09	71.5	+0.7	+0.99%	-4.94	45.13	52.65	60.17	67.69	75.21	82.73	90.26	97.78	105.3
08/08	70.8	+0.7	+1%	-6	45.19	52.72	60.26	67.79	75.32	82.85	90.38	97.92	105.4
08/07	70.1	-0.8	-1.13%	-7.08	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
08/04	70.9	+0.6	+0.85%	-6.19	45.34	52.9	60.46	68.02	75.57	83.13	90.69	98.25	105.8
08/02	70.3	-0.6	-0.85%	-7.13	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
08/01	70.9	-0.1	-0.14%	-6.51	45.5	53.09	60.67	68.25	75.84	83.42	91	98.59	106.2
07/31	71	-0.9	-1.25%	-6.53	45.58	53.17	60.77	68.37	75.96	83.56	91.16	98.75	106.3
07/28	71.9	0	0%	-5.51	45.66	53.27	60.88	68.49	76.09	83.7	91.31	98.92	106.5
07/27	71.9	0	0%	-5.63	45.71	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
07/26	71.9	-0.1	-0.14%	-5.73	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
07/25	72	+0.3	+0.42%	-5.74	45.83	53.47	61.11	68.75	76.39	84.03	91.66	99.3	106.9
07/24	71.7	-0.7	-0.97%	-6.26	45.89	53.54	61.19	68.84	76.49	84.14	91.78	99.43	107.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	72.4	+0.9	+1.26%	-5.49	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
07/20	71.5	+0.6	+0.85%	-6.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
07/19	70.9	-0.3	-0.42%	-7.69	46.08	53.76	61.44	69.12	76.8	84.49	92.17	99.85	107.5
07/18	71.2	+0.3	+0.42%	-7.44	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
07/17	70.9	-1	-1.39%	-7.95	46.22	53.92	61.62	69.32	77.03	84.73	92.43	100.1	107.8
07/14	71.9	+1.9	+2.71%	-6.79	46.28	54	61.71	69.42	77.14	84.85	92.56	100.3	108
07/13	70	-0.2	-0.28%	-9.37	46.34	54.07	61.79	69.51	77.24	84.96	92.68	100.4	108.1
07/12	70.2	-0.6	-0.85%	-9.26	46.42	54.16	61.89	69.63	77.36	85.1	92.84	100.6	108.3
07/11	70.8	+1.2	+1.72%	-8.64	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
07/10	69.6	-0.1	-0.14%	-10.3	46.56	54.32	62.08	69.84	77.6	85.37	93.13	100.9	108.6
07/07	69.7	+0.1	+0.14%	-10.3	46.63	54.41	62.18	69.95	77.72	85.49	93.27	101	108.8
07/06	69.6	-0.8	-1.14%	-10.6	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
07/05	70.4	-3.1	-4.22%	-9.68	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
07/04	76.7	-0.5	-0.65%	-1.71	46.82	54.62	62.43	70.23	78.04	85.84	93.64	101.4	109.2
07/03	77.2	-1.4	-1.78%	-1.05	46.81	54.62	62.42	70.22	78.02	85.82	93.63	101.4	109.2
06/30	78.6	+0.3	+0.38%	+0.78	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
06/29	78.3	+1	+1.29%	+0.47	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
06/28	77.3	-0.5	-0.64%	-0.75	46.73	54.52	62.31	70.1	77.89	85.68	93.46	101.3	109
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	77.8	+1.2	+1.57%	-0.04	46.7	54.48	62.27	70.05	77.83	85.61	93.4	101.2	109
06/26	76.6	-0.4	-0.52%	-1.49	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
06/21	77	-1.5	-1.91%	-0.92	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
06/20	78.5	-3.5	-4.27%	+1.11	46.58	54.35	62.11	69.88	77.64	85.41	93.17	100.9	108.7
06/19	82	+2.8	+3.54%	+5.77	46.52	54.27	62.02	69.78	77.53	85.28	93.03	100.8	108.5
06/16	79.2	-1.8	-2.22%	+2.39	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
06/15	81	+1.4	+1.76%	+4.88	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
06/14	79.6	-0.1	-0.13%	+3.3	46.24	53.94	61.65	69.35	77.06	84.77	92.47	100.2	107.9
06/13	79.7	+1.4	+1.79%	+3.62	46.15	53.84	61.53	69.23	76.92	84.61	92.3	99.99	107.7
06/12	78.3	-0.3	-0.38%	+2	46.06	53.74	61.41	69.09	76.76	84.44	92.12	99.79	107.5
06/09	78.6	-0.2	-0.25%	+2.57	45.98	53.64	61.31	68.97	76.63	84.29	91.96	99.62	107.3
06/08	78.8	+0.3	+0.38%	+3.01	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
06/07	78.5	0	0%	+2.8	45.81	53.45	61.09	68.72	76.36	83.99	91.63	99.27	106.9
06/06	78.5	+0.8	+1.03%	+2.96	45.74	53.37	60.99	68.62	76.24	83.86	91.49	99.11	106.7
06/05	77.7	-0.4	-0.51%	+2.08	45.67	53.28	60.89	68.5	76.11	83.73	91.34	98.95	106.6
06/02	78.1	-0.2	-0.26%	+2.76	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
06/01	78.3	+1.6	+2.09%	+3.2	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
05/31	76.7	-0.4	-0.52%	+1.28	45.44	53.01	60.58	68.16	75.73	83.3	90.87	98.45	106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	77.1	0	0%	+1.98	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
05/29	77.1	-0.9	-1.15%	+2.17	45.28	52.82	60.37	67.91	75.46	83.01	90.55	98.1	105.6
05/26	78	+0.3	+0.39%	+3.55	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
05/25	77.7	0	0%	+3.35	45.11	52.63	60.15	67.66	75.18	82.7	90.22	97.74	105.3
05/24	77.7	-0.1	-0.13%	+3.53	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
05/23	77.8	-0.5	-0.64%	+3.88	44.94	52.43	59.92	67.41	74.9	82.38	89.87	97.36	104.9
05/22	78.3	-0.6	-0.76%	+4.75	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
05/19	78.9	+0.1	+0.13%	+5.77	44.76	52.22	59.67	67.13	74.59	82.05	89.51	96.97	104.4
05/18	78.8	+0.1	+0.13%	+5.89	44.65	52.09	59.54	66.98	74.42	81.86	89.3	96.75	104.2
05/17	78.7	+0.6	+0.77%	+6	44.55	51.97	59.39	66.82	74.24	81.67	89.09	96.52	103.9
05/16	78.1	+0.5	+0.64%	+5.42	44.45	51.86	59.27	66.67	74.08	81.49	88.9	96.31	103.7
05/15	77.6	-0.3	-0.39%	+4.96	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
05/12	77.9	0	0%	+5.59	44.26	51.64	59.02	66.4	73.77	81.15	88.53	95.91	103.3
05/11	77.9	-0.4	-0.51%	+5.83	44.17	51.53	58.89	66.25	73.61	80.97	88.33	95.7	103.1
05/10	78.3	+0.1	+0.13%	+6.61	44.07	51.41	58.76	66.1	73.44	80.79	88.13	95.48	102.8
05/09	78.2	-0.5	-0.64%	+6.73	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
05/08	78.7	+0.2	+0.25%	+7.68	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
05/05	78.5	-0.4	-0.51%	+7.68	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	78.9	+1.3	+1.68%	+8.51	43.63	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
05/03	77.6	+0.9	+1.17%	+7.03	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
05/02	76.7	-2.2	-2.79%	+6.05	43.39	50.63	57.86	65.09	72.32	79.55	86.79	94.02	101.3
04/28	78.9	+0.9	+1.15%	+9.32	43.3	50.52	57.74	64.95	72.17	79.39	86.61	93.82	101
04/27	78	-0.7	-0.89%	+8.38	43.18	50.38	57.57	64.77	71.97	79.17	86.36	93.56	100.8
04/26	78.7	+0.7	+0.9%	+9.64	43.07	50.24	57.42	64.6	71.78	78.96	86.13	93.31	100.5
04/25	78	0	0%	+8.99	42.94	50.1	57.25	64.41	71.57	78.73	85.88	93.04	100.2
04/24	78	0	0%	+9.3	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.77	99.91