* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 41.8 | +0.9 | +2.2% | -1.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
24M03 | 40.9 | -3.25 | -7.36% | -3.8 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
24M02 | 44.15 | +1.65 | +3.88% | +2.08 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
24M01 | 42.5 | -0.6 | -1.39% | -0.7 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
23M12 | 43.1 | +0.3 | +0.7% | +0.35 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
23M11 | 42.8 | -0.15 | -0.35% | -0.19 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
23M10 | 42.95 | +0.05 | +0.12% | -0.66 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
23M09 | 42.9 | -0.95 | -2.17% | -6.3 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
23M08 | 43.85 | -6.75 | -13.3% | -5.53 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
23M07 | 50.6 | +5.8 | +12.9% | +11.4 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
23M06 | 44.8 | +3.9 | +9.54% | +5.99 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
23M05 | 40.9 | -0.2 | -0.49% | +1.32 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
23M04 | 41.1 | +2 | +5.12% | +6.29 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
23M03 | 39.1 | +3.3 | +9.22% | +6.78 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
23M02 | 35.8 | +0.85 | +2.43% | +1.7 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
23M01 | 34.95 | +0.1 | +0.29% | +0.82 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
22M12 | 34.85 | +0.65 | +1.9% | +1.8 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
22M11 | 34.2 | +0.55 | +1.63% | -0.24 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 33.65 | -1.35 | -3.86% | -3.86 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
22M09 | 35 | -1.35 | -3.71% | -4.15 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
22M08 | 36.35 | -1.85 | -4.84% | -3.37 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
22M07 | 38.2 | -0.1 | -0.26% | -0.78 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
22M06 | 38.3 | -0.7 | -1.79% | -1.16 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
22M05 | 39 | +0.05 | +0.13% | -1.14 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 |
22M04 | 38.95 | -1.45 | -3.59% | -0.76 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
22M03 | 40.4 | +2 | +5.21% | +3.19 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
22M02 | 38.4 | -0.25 | -0.65% | +0.52 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
22M01 | 38.65 | +1.1 | +2.93% | +1.18 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
21M12 | 37.55 | -0.85 | -2.21% | +0.85 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
21M11 | 38.4 | +2.65 | +7.41% | +4.68 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
21M10 | 35.75 | -0.15 | -0.42% | -1.29 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
21M09 | 35.9 | -1.1 | -2.97% | -5.15 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
21M08 | 37 | -3.65 | -8.98% | -4.93 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
21M07 | 40.65 | +1.55 | +3.96% | +2.74 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
21M06 | 39.1 | +0.15 | +0.39% | -1.96 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
21M05 | 38.95 | -2.65 | -6.37% | -5.15 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 41.6 | -1.05 | -2.46% | -0.36 | 25.05 | 29.22 | 33.4 | 37.58 | 41.75 | 45.92 | 50.1 | 54.28 | 58.45 |
21M03 | 42.65 | +1.65 | +4.02% | +3.48 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
21M02 | 41 | +1 | +2.5% | -1.2 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
21M01 | 40 | -3.5 | -8.05% | -4.61 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
20M12 | 43.5 | +1.2 | +2.84% | +3.33 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
20M11 | 42.3 | +1.8 | +4.44% | +3.25 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
20M10 | 40.5 | +0.4 | +1% | -0.74 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
20M09 | 40.1 | -1.7 | -4.07% | -5.2 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
20M08 | 41.8 | -3.2 | -7.11% | -11 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 |
20M07 | 45 | -9.1 | -16.8% | -12.6 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
20M06 | 54.1 | -1.2 | -2.17% | -0.12 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
20M05 | 55.3 | +2.2 | +4.14% | +5.07 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
20M04 | 53.1 | +3.6 | +7.27% | +1.85 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
20M03 | 49.5 | -4.3 | -7.99% | -5.89 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
20M02 | 53.8 | -0.7 | -1.28% | +0.31 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
20M01 | 54.5 | +1.9 | +3.61% | +1.68 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
19M12 | 52.6 | -1.1 | -2.05% | -2.65 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
19M11 | 53.7 | -2.1 | -3.76% | -2.07 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 55.8 | +0.8 | +1.45% | +0.36 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
19M09 | 55 | -1 | -1.79% | -1.67 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
19M08 | 56 | -0.8 | -1.41% | -2.95 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
19M07 | 56.8 | -3.5 | -5.8% | -1.56 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
19M06 | 60.3 | +4.3 | +7.68% | +4.99 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
19M05 | 56 | 0 | 0% | -0.24 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
19M04 | 56 | -0.4 | -0.71% | +1.57 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
19M03 | 56.4 | +3.4 | +6.42% | +6.92 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.85 |
19M02 | 53 | +4.15 | +8.5% | +5.4 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
19M01 | 48.85 | -0.15 | -0.31% | +0.14 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
18M12 | 49 | +0.5 | +1.03% | +1.38 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
18M11 | 48.5 | +1 | +2.11% | +1.04 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
18M10 | 47.5 | -0.5 | -1.04% | -2.66 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
18M09 | 48 | -2.9 | -5.7% | +2.31 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
18M08 | 50.9 | +9.05 | +21.6% | +12.4 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
18M07 | 41.85 | -1.25 | -2.9% | -1.72 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
18M06 | 43.1 | +0.3 | +0.7% | +0.31 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
18M05 | 42.8 | -0.2 | -0.47% | +0.78 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 43 | +1.4 | +3.37% | +3.53 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
18M03 | 41.6 | +1.6 | +4% | +2.04 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
18M02 | 40 | -0.7 | -1.72% | -0.7 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
18M01 | 40.7 | +0.55 | +1.37% | -0.12 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
17M12 | 40.15 | -1.25 | -3.02% | -1.71 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
17M11 | 41.4 | +0.4 | +0.98% | -1.08 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
17M10 | 41 | -2.15 | -4.98% | -2.42 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
17M09 | 43.15 | +1.25 | +2.98% | +2.58 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
17M08 | 41.9 | +0.75 | +1.82% | -1.53 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
17M07 | 41.15 | -3.45 | -7.74% | -7.49 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
17M06 | 44.6 | -3.1 | -6.5% | -5.91 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
17M05 | 47.7 | -2.2 | -4.41% | -4.22 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
17M04 | 49.9 | -1.9 | -3.67% | -2.35 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
17M03 | 51.8 | +0.2 | +0.39% | +1.64 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
17M02 | 51.6 | +2.1 | +4.24% | +0.32 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
17M01 | 49.5 | -3.7 | -6.95% | -6.31 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
16M12 | 53.2 | -2.6 | -4.66% | -3.27 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
16M11 | 55.8 | -0.2 | -0.36% | -4.23 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 56 | -7 | -11.1% | | | | | | | | | | |
16M09 | 63 | +30 | +90.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |