* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 40.65 | +0.1 | +0.25% | -3.37 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
24W12 | 40.55 | +0.05 | +0.12% | -4.04 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
24W11 | 40.5 | -0.9 | -2.17% | -4.63 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
24W10 | 41.4 | -2.95 | -6.65% | -3.04 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
24W09 | 44.35 | +0.15 | +0.34% | +3.67 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.61 | 59.89 |
24W08 | 44.2 | +1.35 | +3.15% | +3.64 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
24W07 | 42.85 | +1 | +2.39% | +0.74 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
24W06 | 41.85 | -0.25 | -0.59% | -1.64 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
24W05 | 42.1 | +0.4 | +0.96% | -1.23 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
24W04 | 41.7 | +0.35 | +0.85% | -2.4 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
24W03 | 41.35 | -0.7 | -1.66% | -3.47 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 |
24W02 | 42.05 | -1.3 | -3% | -2.04 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
24W01 | 43.35 | +0.25 | +0.58% | +0.94 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
23W52 | 43.1 | -0.15 | -0.35% | +0.35 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
23W51 | 43.25 | -0.25 | -0.57% | +0.73 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
23W50 | 43.5 | +1 | +2.35% | +1.36 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
23W49 | 42.5 | -0.1 | -0.23% | -0.74 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
23W48 | 42.6 | -0.15 | -0.35% | -0.84 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 42.75 | -0.25 | -0.58% | -0.69 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
23W46 | 43 | +0.15 | +0.35% | -0.28 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.05 | 60.37 |
23W45 | 42.85 | -0.6 | -1.38% | -1.66 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 |
23W44 | 43.45 | +0.3 | +0.7% | -1.08 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
23W43 | 43.15 | +0.65 | +1.53% | -3.04 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.31 |
23W42 | 42.5 | +0.2 | +0.47% | -5.72 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
23W41 | 42.3 | -1.1 | -2.53% | -7.35 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 |
23W40 | 43.4 | +0.5 | +1.17% | -6.31 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
23W39 | 42.9 | -0.1 | -0.23% | -8.54 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W38 | 43 | +0.8 | +1.9% | -8.62 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
23W37 | 42.2 | -2.2 | -4.95% | -10.7 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
23W36 | 44.4 | +0.7 | +1.6% | -6.68 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.85 | 66.61 |
23W35 | 43.7 | 0 | 0% | -8.26 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
23W34 | 43.7 | -5.2 | -10.6% | -7.91 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
23W33 | 48.9 | +1.5 | +3.16% | +3.57 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
23W32 | 47.4 | -3.6 | -7.06% | +1.72 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
23W31 | 51 | +0.4 | +0.79% | +10.6 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.55 |
23W30 | 50.6 | +0.6 | +1.2% | +11.6 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.92 | 63.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 50 | -1 | -1.96% | +12.1 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.97 | 62.43 |
23W28 | 51 | 0 | 0% | +16.4 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.34 |
23W27 | 51 | +6.2 | +13.8% | +18.5 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
23W26 | 44.8 | -0.7 | -1.54% | +6.36 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
23W25 | 45.5 | -1.05 | -2.26% | +9.15 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
23W24 | 46.55 | +1.45 | +3.22% | +13.1 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
23W23 | 45.1 | +3.75 | +9.07% | +11.1 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
23W22 | 41.35 | +0.75 | +1.85% | +3.18 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
23W21 | 40.6 | -0.3 | -0.73% | +2.41 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
23W20 | 40.9 | -0.05 | -0.12% | +4.13 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
23W19 | 40.95 | +0.05 | +0.12% | +5.35 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
23W18 | 40.9 | -0.2 | -0.49% | +6.39 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
23W17 | 41.1 | +1.3 | +3.27% | +8.18 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
23W16 | 39.8 | -0.95 | -2.33% | +6.12 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.51 |
23W15 | 40.75 | +1.45 | +3.69% | +9.72 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
23W14 | 39.3 | +0.2 | +0.51% | +7.08 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
23W13 | 39.1 | +0.25 | +0.64% | +7.54 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
23W12 | 38.85 | -0.15 | -0.38% | +7.87 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 39 | +0.6 | +1.56% | +9.1 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
23W10 | 38.4 | +2.65 | +7.41% | +8.36 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
23W09 | 35.75 | -0.05 | -0.14% | +1.67 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
23W08 | 35.8 | +0.2 | +0.56% | +2.17 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
23W07 | 35.6 | +0.2 | +0.56% | +1.94 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
23W06 | 35.4 | +0.35 | +1% | +1.7 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
23W05 | 35.05 | +0.3 | +0.86% | +0.9 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
23W03 | 34.75 | -0.3 | -0.86% | +0.34 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
23W02 | 35.05 | 0 | 0% | +1.35 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
23W01 | 35.05 | +0.2 | +0.57% | +1.51 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 |
22W53 | 34.85 | +0.2 | +0.58% | +0.99 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
22W52 | 34.65 | -0.7 | -1.98% | +0.38 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.33 |
22W51 | 35.35 | +0.35 | +1% | +2.21 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
22W50 | 35 | +0.2 | +0.57% | +0.99 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
22W49 | 34.8 | +0.65 | +1.9% | +0.19 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
22W48 | 34.15 | -0.15 | -0.44% | -2.02 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
22W47 | 34.3 | +0.2 | +0.59% | -2.11 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
22W46 | 34.1 | -0.4 | -1.16% | -2.99 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 34.5 | +0.85 | +2.53% | -2.83 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.71 |
22W44 | 33.65 | -0.5 | -1.46% | -5.98 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
22W43 | 34.15 | -0.15 | -0.44% | -5.5 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
22W42 | 34.3 | -0.5 | -1.44% | -5.86 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
22W41 | 34.8 | -0.2 | -0.57% | -5.17 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
22W40 | 35 | -0.5 | -1.41% | -5.3 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
22W39 | 35.5 | -0.8 | -2.2% | -4.49 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
22W38 | 36.3 | +0.3 | +0.83% | -2.9 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
22W37 | 36 | -0.35 | -0.96% | -4.08 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
22W36 | 36.35 | -0.2 | -0.55% | -3.89 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
22W35 | 36.55 | +0.8 | +2.24% | -3.83 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
22W34 | 35.75 | -2.95 | -7.62% | -6.39 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
22W33 | 38.7 | +0.5 | +1.31% | +0.67 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
22W32 | 38.2 | 0 | 0% | -0.63 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
22W31 | 38.2 | +0.2 | +0.53% | -0.71 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 |
22W30 | 38 | +0.3 | +0.8% | -1.38 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
22W29 | 37.7 | -0.5 | -1.31% | -2.51 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 |
22W28 | 38.2 | +0.45 | +1.19% | -1.6 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 37.75 | -0.55 | -1.44% | -3.11 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
22W26 | 38.3 | +0.1 | +0.26% | -2.22 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
22W25 | 38.2 | -1.6 | -4.02% | -2.93 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
22W24 | 39.8 | +1.1 | +2.84% | +0.66 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
22W23 | 38.7 | -0.3 | -0.77% | -2.13 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.4 | 55.36 |
22W22 | 39 | 0 | 0% | -1.52 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.45 |
22W21 | 39 | +0.3 | +0.78% | -1.41 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 |
22W20 | 38.7 | +0.1 | +0.26% | -2.07 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.33 |
22W19 | 38.6 | -0.35 | -0.9% | -2.31 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 |
22W18 | 38.95 | -0.85 | -2.14% | -1.43 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
22W17 | 39.8 | +0.15 | +0.38% | +0.8 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
22W16 | 39.65 | -0.4 | -1% | +0.62 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
22W15 | 40.05 | -0.4 | -0.99% | +2.21 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22W14 | 40.45 | -0.25 | -0.61% | +3.74 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
22W13 | 40.7 | +0.1 | +0.25% | +4.99 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.39 | 54.27 |
22W12 | 40.6 | +0.75 | +1.88% | +5.38 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
22W11 | 39.85 | +0.35 | +0.89% | +4.09 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
22W10 | 39.5 | +1.1 | +2.86% | +3.51 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 38.4 | -0.1 | -0.26% | +0.99 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
22W08 | 38.5 | -0.1 | -0.26% | +1.34 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
22W07 | 38.6 | -0.05 | -0.13% | +1.74 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
22W05 | 38.65 | +0.1 | +0.26% | +2.24 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
22W04 | 38.55 | -0.2 | -0.52% | +2.58 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
22W03 | 38.75 | +1.95 | +5.3% | +3.67 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
22W02 | 36.8 | -0.75 | -2% | -0.92 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.28 | 52 |
22W01 | 37.55 | +0.05 | +0.13% | +1.32 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
21W52 | 37.5 | -0.1 | -0.27% | +1.62 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.67 |
21W51 | 37.6 | +0.15 | +0.4% | +2.3 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
21W50 | 37.45 | -0.8 | -2.09% | +2.2 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 |
21W49 | 38.25 | +0.55 | +1.46% | +4.68 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
21W48 | 37.7 | -0.3 | -0.79% | +3.65 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
21W47 | 38 | +0.2 | +0.53% | +4.69 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.18 | 50.81 |
21W46 | 37.8 | +0.95 | +2.58% | +4.52 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
21W45 | 36.85 | +1.1 | +3.08% | +2.22 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.47 |
21W44 | 35.75 | -0.15 | -0.42% | -1.83 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
21W43 | 35.9 | +0.2 | +0.56% | -2.43 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 35.7 | -0.05 | -0.14% | -3.79 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
21W41 | 35.75 | +0.25 | +0.7% | -4.46 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
21W40 | 35.5 | -0.05 | -0.14% | -5.89 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
21W39 | 35.55 | -0.6 | -1.66% | -6.53 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
21W38 | 36.15 | +0.05 | +0.14% | -5.72 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 |
21W37 | 36.1 | 0 | 0% | -6.38 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
21W36 | 36.1 | -0.6 | -1.63% | -6.85 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
21W35 | 36.7 | +0.4 | +1.1% | -5.75 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
21W34 | 36.3 | 0 | 0% | -7.19 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 |
21W33 | 36.3 | -5.3 | -12.7% | -7.59 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.06 | 54.99 |
21W32 | 41.6 | +0.95 | +2.34% | +5.56 | 23.64 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
21W31 | 40.65 | +0.65 | +1.62% | +3.35 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 |
21W30 | 40 | +0.25 | +0.63% | +1.51 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
21W29 | 39.75 | +0.05 | +0.13% | +0.33 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
21W28 | 39.7 | +0.15 | +0.38% | -0.39 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
21W27 | 39.55 | 0 | 0% | -1.41 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
21W26 | 39.55 | +0.55 | +1.41% | -2.06 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 |
21W25 | 39 | +0.4 | +1.04% | -4.19 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 38.6 | +0.1 | +0.26% | -5.9 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
21W23 | 38.5 | -0.45 | -1.16% | -6.77 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.68 | 57.81 |
21W22 | 38.95 | +0.45 | +1.17% | -6.16 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
21W21 | 38.5 | +0.55 | +1.45% | -7.6 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
21W20 | 37.95 | -2.65 | -6.53% | -9.5 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
21W19 | 40.6 | -1 | -2.4% | -3.65 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
21W18 | 41.6 | -1.2 | -2.8% | -1.17 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
21W17 | 42.8 | 0 | 0% | +1.84 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
21W16 | 42.8 | -0.3 | -0.7% | +2.04 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 |
21W15 | 43.1 | +0.1 | +0.23% | +2.85 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 |
21W14 | 43 | -0.75 | -1.71% | +2.53 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
21W13 | 43.75 | +0.65 | +1.51% | +4.42 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
21W12 | 43.1 | +0.9 | +2.13% | +2.91 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
21W11 | 42.2 | +0.95 | +2.3% | +0.81 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
21W10 | 41.25 | +0.25 | +0.61% | -1.7 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
21W09 | 41 | -1 | -2.38% | -2.48 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 |
21W08 | 42 | +1.4 | +3.45% | -0.31 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W06 | 40.6 | +0.6 | +1.5% | -3.51 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 40 | -0.75 | -1.84% | -5.06 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W04 | 40.75 | -0.95 | -2.28% | -3.37 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
21W03 | 41.7 | -0.65 | -1.53% | -1.09 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.8 | 59.02 |
21W02 | 42.35 | -1.15 | -2.64% | +0.73 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 |
21W01 | 43.5 | +1 | +2.35% | +3.72 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
20W52 | 42.5 | -1 | -2.3% | +1.97 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
20W51 | 43.5 | +0.65 | +1.52% | +4.88 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
20W50 | 42.85 | -0.65 | -1.49% | +3.73 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
20W49 | 43.5 | +1.2 | +2.84% | +5.63 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
20W48 | 42.3 | +0.15 | +0.36% | +3.2 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.28 | 57.38 |
20W47 | 42.15 | +0.85 | +2.06% | +2.94 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
20W46 | 41.3 | 0 | 0% | +0.89 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
20W45 | 41.3 | +0.8 | +1.98% | +0.8 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
20W44 | 40.5 | -0.1 | -0.25% | -1.61 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
20W43 | 40.6 | +0.4 | +1% | -2.19 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
20W42 | 40.2 | -0.8 | -1.95% | -5.48 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
20W41 | 41 | +0.9 | +2.24% | -5.76 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
20W40 | 40.1 | +0.2 | +0.5% | -9.81 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 39.9 | -1.4 | -3.39% | -12.3 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
20W38 | 41.3 | +0.1 | +0.24% | -11.7 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
20W37 | 41.2 | +0.2 | +0.49% | -13.9 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
20W36 | 41 | -0.75 | -1.8% | -16.5 | 29.46 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.73 |
20W35 | 41.75 | -0.25 | -0.6% | -16.9 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 |
20W34 | 42 | +0.2 | +0.48% | -18.1 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 |
20W33 | 41.8 | -1.95 | -4.46% | -20 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.96 | 73.19 |
20W32 | 43.75 | -1.25 | -2.78% | -18.1 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 |
20W31 | 45 | -8.9 | -16.5% | -17.2 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 |
20W30 | 53.9 | +1 | +1.89% | -1.96 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
20W29 | 52.9 | -0.5 | -0.94% | -3.41 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
20W28 | 53.4 | -0.3 | -0.56% | -2.1 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
20W27 | 53.7 | -2.3 | -4.11% | -1.33 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
20W26 | 56 | +0.3 | +0.54% | +3.71 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.19 | 75.59 |
20W25 | 55.7 | -1.6 | -2.79% | +4.25 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 58.77 | 64.11 | 69.45 | 74.8 |
20W24 | 57.3 | +1.6 | +2.87% | +8.53 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.63 | 73.91 |
20W23 | 55.7 | +0.4 | +0.72% | +6.95 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
20W22 | 55.3 | +0.1 | +0.18% | +6.73 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 55.2 | -1.6 | -2.82% | +6.78 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.2 | 72.37 |
20W20 | 56.8 | +1.1 | +1.97% | +10.1 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.26 |
20W19 | 55.7 | +2.6 | +4.9% | +8.33 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.84 | 71.99 |
20W18 | 53.1 | +1.9 | +3.71% | +3.53 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.67 | 71.8 |
20W17 | 51.2 | +1.2 | +2.4% | -0.38 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.81 | 71.95 |
20W16 | 50 | -1.8 | -3.47% | -3.15 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 56.79 | 61.95 | 67.11 | 72.28 |
20W15 | 51.8 | +3.65 | +7.58% | -0.38 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.59 | 72.79 |
20W14 | 48.15 | -0.45 | -0.93% | -7.72 | 31.31 | 36.53 | 41.74 | 46.96 | 52.18 | 57.4 | 62.62 | 67.83 | 73.05 |
20W13 | 48.6 | +1.1 | +2.32% | -7.52 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
20W12 | 47.5 | -0.5 | -1.04% | -10.2 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
20W11 | 48 | -4.2 | -8.05% | -10 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
20W10 | 52.2 | -1.6 | -2.97% | -2.99 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
20W09 | 53.8 | -0.3 | -0.55% | -0.21 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
20W08 | 54.1 | -0.2 | -0.37% | +0.36 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
20W07 | 54.3 | +0.3 | +0.56% | +0.79 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
20W06 | 54 | -0.5 | -0.92% | +0.26 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
20W05 | 54.5 | +0.3 | +0.55% | +1 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
20W04 | 54.2 | -0.6 | -1.09% | +0.37 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 54.8 | +0.6 | +1.11% | +1.37 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
20W02 | 54.2 | +1.2 | +2.26% | +0.26 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
20W01 | 53 | -0.3 | -0.56% | -1.99 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
19W52 | 53.3 | +0.2 | +0.38% | -1.7 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
19W51 | 53.1 | -0.9 | -1.67% | -2.31 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 |
19W50 | 54 | +0.4 | +0.75% | -0.99 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
19W49 | 53.6 | -0.1 | -0.19% | -1.82 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
19W48 | 53.7 | 0 | 0% | -2.03 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
19W47 | 53.7 | -0.4 | -0.74% | -2.35 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
19W46 | 54.1 | -1.2 | -2.17% | -1.97 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
19W45 | 55.3 | +0.3 | +0.55% | -0.06 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 |
19W44 | 55 | 0 | 0% | -0.57 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
19W43 | 55 | +0.2 | +0.36% | -0.68 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
19W42 | 54.8 | +0.4 | +0.74% | -1.04 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
19W41 | 54.4 | -0.5 | -0.91% | -3.18 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
19W40 | 54.9 | -0.1 | -0.18% | -3.42 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
19W39 | 55 | -0.5 | -0.9% | -4.35 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
19W38 | 55.5 | +0.8 | +1.46% | -4.16 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 54.7 | -1.8 | -3.19% | -6.14 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
19W36 | 56.5 | +0.5 | +0.89% | -3.87 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
19W35 | 56 | -0.2 | -0.36% | -4.72 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
19W34 | 56.2 | +0.2 | +0.36% | -4.38 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
19W33 | 56 | +0.9 | +1.63% | -4.56 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 | 64.54 | 70.41 | 76.28 | 82.15 |
19W32 | 55.1 | -0.7 | -1.25% | -6.03 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
19W31 | 55.8 | +0.8 | +1.45% | -4.7 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
19W30 | 55 | -10.3 | -15.8% | -6.2 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
19W29 | 65.3 | +2.3 | +3.65% | +11.3 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
19W28 | 63 | -0.4 | -0.63% | +8.84 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
19W27 | 63.4 | +3.1 | +5.14% | +10.7 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
19W26 | 60.3 | 0 | 0% | +6.23 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
19W25 | 60.3 | -0.9 | -1.47% | +6.8 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
19W24 | 61.2 | +4.7 | +8.32% | +9.45 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
19W23 | 56.5 | +0.5 | +0.89% | +2.18 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
19W22 | 56 | +1.1 | +2% | +1.68 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 |
19W21 | 54.9 | -0.6 | -1.08% | +0.1 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
19W20 | 55.5 | +1.5 | +2.78% | +1.58 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 54 | -2.9 | -5.1% | -0.82 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
19W18 | 56.9 | +1.8 | +3.27% | +5.27 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.67 |
19W17 | 55.1 | -0.3 | -0.54% | +3.03 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 | 58.83 | 64.18 | 69.52 | 74.87 |
19W16 | 55.4 | +0.4 | +0.73% | +4.35 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
19W15 | 55 | -1.8 | -3.17% | +4.42 | 31.6 | 36.87 | 42.14 | 47.41 | 52.67 | 57.94 | 63.21 | 68.47 | 73.74 |
19W14 | 56.8 | +0.4 | +0.71% | +8.79 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.1 |