(4754) 國碳科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	41.8	+0.1	+0.24%	-0.5	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
04/25	41.7	-0.25	-0.6%	-0.72	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
04/24	41.95	+0.35	+0.84%	-0.11	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
04/23	41.6	+0.3	+0.73%	-0.93	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
04/22	41.3	-0.5	-1.2%	-1.65	25.2	29.4	33.6	37.79	41.99	46.19	50.39	54.59	58.79
04/19	41.8	-0.45	-1.07%	-0.48	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
04/18	42.25	+0.45	+1.08%	+0.58	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
04/17	41.8	+0.6	+1.46%	-0.49	25.2	29.4	33.6	37.8	42	46.2	50.41	54.61	58.81
04/16	41.2	-0.7	-1.67%	-1.92	25.2	29.4	33.6	37.81	42.01	46.21	50.41	54.61	58.81
04/15	41.9	-0.2	-0.48%	-0.28	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.83
04/12	42.1	+0.3	+0.72%	+0.14	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
04/11	41.8	-0.4	-0.95%	-0.63	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
04/10	42.2	+0.15	+0.36%	+0.26	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
04/09	42.05	+0.25	+0.6%	-0.14	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
04/08	41.8	+1	+2.45%	-0.78	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
04/03	40.8	+0.05	+0.12%	-3.21	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
04/02	40.75	-0.35	-0.85%	-3.41	25.31	29.53	33.75	37.97	42.19	46.41	50.62	54.84	59.06
04/01	41.1	+0.2	+0.49%	-2.67	25.34	29.56	33.78	38.01	42.23	46.45	50.67	54.9	59.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	40.9	+0.25	+0.62%	-3.22	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
03/28	40.65	0	0%	-3.9	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
03/27	40.65	-0.2	-0.49%	-4	25.41	29.64	33.88	38.11	42.34	46.58	50.81	55.05	59.28
03/26	40.85	0	0%	-3.64	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
03/25	40.85	+0.3	+0.74%	-3.76	25.47	29.71	33.96	38.2	42.44	46.69	50.93	55.18	59.42
03/22	40.55	-0.25	-0.61%	-4.58	25.5	29.75	34	38.25	42.5	46.74	50.99	55.24	59.49
03/21	40.8	+0.2	+0.49%	-4.11	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
03/20	40.6	-0.2	-0.49%	-4.68	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
03/19	40.8	0	0%	-4.31	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
03/18	40.8	+0.3	+0.74%	-4.39	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
03/15	40.5	0	0%	-5.17	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
03/14	40.5	-0.05	-0.12%	-5.24	25.64	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
03/13	40.55	-0.4	-0.98%	-5.2	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
03/12	40.95	+0.35	+0.86%	-4.34	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
03/11	40.6	-0.8	-1.93%	-5.21	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
03/08	41.4	-1.5	-3.5%	-3.4	25.71	30	34.29	38.57	42.86	47.14	51.43	55.71	60
03/07	42.9	-1.65	-3.7%	+0.06	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
03/06	44.55	-0.1	-0.22%	+3.92	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	44.65	+0.35	+0.79%	+4.23	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
03/04	44.3	-0.05	-0.11%	+3.5	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
03/01	44.35	+0.2	+0.45%	+3.69	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
02/29	44.15	0	0%	+3.29	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.57	59.84
02/27	44.15	+0.4	+0.91%	+3.35	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
02/26	43.75	-0.45	-1.02%	+2.47	25.62	29.89	34.16	38.43	42.69	46.96	51.23	55.5	59.77
02/23	44.2	-0.8	-1.78%	+3.57	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
02/22	45	+1.65	+3.81%	+5.49	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72
02/21	43.35	+0.25	+0.58%	+1.7	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
02/20	43.1	+0.2	+0.47%	+1.13	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
02/19	42.9	+0.05	+0.12%	+0.67	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
02/16	42.85	0	0%	+0.55	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
02/15	42.85	+1	+2.39%	+0.55	25.57	29.83	34.09	38.35	42.61	46.88	51.14	55.4	59.66
02/05	41.85	-0.25	-0.59%	-1.78	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
02/02	42.1	+0.1	+0.24%	-1.23	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
02/01	42	-0.5	-1.18%	-1.49	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
01/31	42.5	+0.2	+0.47%	-0.37	25.59	29.86	34.12	38.39	42.66	46.92	51.19	55.45	59.72
01/30	42.3	+0.2	+0.48%	-0.87	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	42.1	+0.4	+0.96%	-1.37	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
01/26	41.7	-0.2	-0.48%	-2.36	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
01/25	41.9	-0.1	-0.24%	-1.95	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
01/24	42	+0.2	+0.48%	-1.76	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
01/23	41.8	+0.4	+0.97%	-2.26	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
01/22	41.4	+0.05	+0.12%	-3.24	25.67	29.95	34.23	38.51	42.79	47.07	51.34	55.62	59.9
01/19	41.35	0	0%	-3.42	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
01/18	41.35	-0.25	-0.6%	-3.48	25.7	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
01/17	41.6	-0.25	-0.6%	-2.97	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
01/16	41.85	0	0%	-2.45	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
01/15	41.85	-0.2	-0.48%	-2.48	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
01/12	42.05	0	0%	-2.04	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
01/11	42.05	+0.15	+0.36%	-2.06	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
01/10	41.9	-0.05	-0.12%	-2.42	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
01/09	41.95	-1.4	-3.23%	-2.34	25.77	30.07	34.36	38.66	42.96	47.25	51.55	55.84	60.14
01/08	43.35	0	0%	+0.9	25.78	30.08	34.37	38.67	42.96	47.26	51.56	55.85	60.15
01/05	43.35	-0.05	-0.12%	+0.94	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
01/04	43.4	+0.05	+0.12%	+1.09	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	43.35	+0.05	+0.12%	+1.01	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
01/02	43.3	+0.2	+0.46%	+0.89	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.08
12/29	43.1	+0.15	+0.35%	+0.46	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
12/28	42.95	-0.25	-0.58%	+0.13	25.74	30.03	34.32	38.6	42.89	47.18	51.47	55.76	60.05
12/27	43.2	+0.1	+0.23%	+0.68	25.74	30.03	34.33	38.62	42.91	47.2	51.49	55.78	60.07
12/26	43.1	-0.15	-0.35%	+0.45	25.74	30.03	34.32	38.62	42.91	47.2	51.49	55.78	60.07
12/25	43.25	0	0%	+0.81	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
12/22	43.25	-0.4	-0.92%	+0.82	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
12/21	43.65	-0.25	-0.57%	+1.77	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
12/20	43.9	+0.05	+0.11%	+2.36	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.75	60.04
12/19	43.85	+0.1	+0.23%	+2.28	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
12/18	43.75	+0.25	+0.57%	+2.09	25.71	30	34.28	38.57	42.85	47.14	51.43	55.71	60
12/15	43.5	+0.25	+0.58%	+1.54	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.97
12/14	43.25	+0.3	+0.7%	+1.02	25.69	29.97	34.25	38.53	42.81	47.09	51.38	55.66	59.94
12/13	42.95	+0.1	+0.23%	+0.37	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
12/12	42.85	+0.3	+0.71%	+0.17	25.67	29.95	34.22	38.5	42.78	47.06	51.33	55.61	59.89
12/11	42.55	+0.05	+0.12%	-0.52	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
12/08	42.5	0	0%	-0.64	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	42.5	+0.15	+0.35%	-0.64	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
12/06	42.35	+0.2	+0.47%	-1.03	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
12/05	42.15	-0.2	-0.47%	-1.57	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
12/04	42.35	-0.25	-0.59%	-1.17	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
12/01	42.6	-0.2	-0.47%	-0.64	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
11/30	42.8	+0.35	+0.82%	-0.23	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
11/29	42.45	-0.15	-0.35%	-1.09	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.08
11/28	42.6	+0.05	+0.12%	-0.79	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
11/27	42.55	-0.2	-0.47%	-0.95	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
11/24	42.75	+0.1	+0.23%	-0.51	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
11/23	42.65	-0.05	-0.12%	-0.77	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
11/22	42.7	-0.4	-0.93%	-0.67	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
11/21	43.1	+0.1	+0.23%	+0.22	25.8	30.1	34.41	38.71	43.01	47.31	51.61	55.91	60.21
11/20	43	0	0%	-0.24	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
11/17	43	+0.15	+0.35%	-0.5	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
11/16	42.85	-0.1	-0.23%	-1.1	26	30.33	34.66	39	43.33	47.66	51.99	56.33	60.66
11/15	42.95	+0.2	+0.47%	-1.14	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
11/14	42.75	+0.35	+0.83%	-1.83	26.13	30.48	34.84	39.19	43.55	47.9	52.25	56.61	60.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	42.4	-0.45	-1.05%	-2.86	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
11/10	42.85	+0.1	+0.23%	-2.05	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
11/09	42.75	-0.5	-1.16%	-2.47	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
11/08	43.25	-0.05	-0.12%	-1.49	26.34	30.73	35.12	39.52	43.91	48.3	52.69	57.08	61.47
11/07	43.3	0	0%	-1.53	26.38	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.56
11/06	43.3	-0.15	-0.35%	-1.68	26.42	30.83	35.23	39.64	44.04	48.44	52.85	57.25	61.66
11/03	43.45	+0.25	+0.58%	-1.54	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
11/02	43.2	+0.25	+0.58%	-2.45	26.57	31	35.43	39.86	44.29	48.71	53.14	57.57	62
11/01	42.95	0	0%	-3.31	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
10/31	42.95	-0.05	-0.12%	-3.6	26.73	31.19	35.64	40.1	44.56	49.01	53.47	57.92	62.38
10/30	43	-0.15	-0.35%	-3.74	26.8	31.27	35.74	40.2	44.67	49.14	53.61	58.07	62.54
10/27	43.15	+0.25	+0.58%	-3.67	26.88	31.36	35.84	40.31	44.79	49.27	53.75	58.23	62.71
10/26	42.9	-0.4	-0.92%	-4.49	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.89
10/25	43.3	+0.2	+0.46%	-3.88	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
10/24	43.1	+0.25	+0.58%	-4.58	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
10/23	42.85	+0.35	+0.82%	-5.4	27.18	31.71	36.24	40.77	45.29	49.82	54.35	58.88	63.41
10/20	42.5	0	0%	-6.46	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
10/19	42.5	+0.05	+0.12%	-6.71	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	42.45	-0.35	-0.82%	-7.08	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
10/17	42.8	+0.3	+0.71%	-6.57	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
10/16	42.5	+0.2	+0.47%	-7.45	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
10/13	42.3	-0.2	-0.47%	-8.13	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
10/12	42.5	+0.1	+0.24%	-7.98	27.71	32.33	36.95	41.57	46.19	50.81	55.42	60.04	64.66
10/11	42.4	-1	-2.3%	-8.48	27.8	32.43	37.06	41.7	46.33	50.96	55.59	60.23	64.86
10/06	43.4	+0.9	+2.12%	-6.61	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
10/05	42.5	0	0%	-8.74	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
10/04	42.5	-1.2	-2.75%	-9	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
10/03	43.7	+0.55	+1.27%	-6.88	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
10/02	43.15	+0.25	+0.58%	-8.29	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
09/28	42.9	0	0%	-8.93	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
09/27	42.9	-0.1	-0.23%	-9.04	28.3	33.02	37.73	42.45	47.16	51.88	56.6	61.31	66.03
09/26	43	-0.4	-0.92%	-8.91	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
09/25	43.4	+0.4	+0.93%	-8.12	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
09/22	43	+0.25	+0.58%	-9.01	28.36	33.08	37.81	42.53	47.26	51.99	56.71	61.44	66.16
09/21	42.75	-0.05	-0.12%	-9.61	28.38	33.11	37.84	42.56	47.29	52.02	56.75	61.48	66.21
09/20	42.8	+0.85	+2.03%	-9.6	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	41.95	0	0%	-11.5	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
09/18	41.95	-0.25	-0.59%	-11.6	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46
09/15	42.2	-0.25	-0.59%	-11.2	28.52	33.27	38.03	42.78	47.53	52.28	57.04	61.79	66.54
09/14	42.45	-0.1	-0.24%	-10.8	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.62
09/13	42.55	-0.05	-0.12%	-10.7	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
09/12	42.6	-0.8	-1.84%	-10.7	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
09/11	43.4	-1	-2.25%	-9.22	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
09/08	44.4	+0.65	+1.49%	-7.37	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
09/07	43.75	-0.1	-0.23%	-8.86	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
09/06	43.85	-0.05	-0.11%	-8.66	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
09/05	43.9	-0.15	-0.34%	-8.6	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
09/04	44.05	+0.35	+0.8%	-8.32	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
09/01	43.7	-0.15	-0.34%	-8.95	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
08/31	43.85	+0.6	+1.39%	-8.54	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
08/30	43.25	-0.05	-0.12%	-9.71	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
08/29	43.3	+0.05	+0.12%	-9.55	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
08/28	43.25	-0.45	-1.03%	-9.58	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
08/25	43.7	+0.05	+0.11%	-8.56	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	48.8	-1.1	-2.2%	+2.21	28.65	33.42	38.2	42.97	47.74	52.52	57.29	62.07	66.84
08/23	49.9	+0.2	+0.4%	+4.81	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.9	66.66
08/22	49.7	-0.25	-0.5%	+4.73	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.69	66.44
08/21	49.95	+1.05	+2.15%	+5.6	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
08/18	48.9	-0.05	-0.1%	+3.71	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
08/17	48.95	+0.65	+1.35%	+4.11	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.83
08/16	48.3	+0.25	+0.52%	+3.02	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
08/15	48.05	+1	+2.13%	+2.76	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
08/14	47.05	-0.35	-0.74%	+0.88	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
08/11	47.4	+0.2	+0.42%	+1.86	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
08/10	47.2	-1.5	-3.08%	+1.67	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
08/09	48.7	-4.1	-7.77%	+5.15	27.79	32.42	37.05	41.68	46.31	50.95	55.58	60.21	64.84
08/08	52.8	+1.5	+2.92%	+14.3	27.71	32.33	36.95	41.57	46.19	50.8	55.42	60.04	64.66
08/07	51.3	+0.3	+0.59%	+11.6	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
08/04	51	+1.1	+2.2%	+11.3	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
08/02	49.9	-0.5	-0.99%	+9.33	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
08/01	50.4	-0.2	-0.4%	+10.8	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
07/31	50.6	0	0%	+11.6	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50.6	-0.1	-0.2%	+12	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
07/27	50.7	+0.1	+0.2%	+12.6	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
07/26	50.6	-0.6	-1.17%	+12.8	26.91	31.39	35.88	40.36	44.85	49.33	53.81	58.3	62.78
07/25	51.2	+1.2	+2.4%	+14.6	26.81	31.28	35.75	40.22	44.69	49.16	53.62	58.09	62.56
07/24	50	0	0%	+12.3	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
07/21	50	+0.1	+0.2%	+12.7	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
07/20	49.9	+0.4	+0.81%	+12.9	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
07/19	49.5	-0.4	-0.8%	+12.4	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
07/18	49.9	-1	-1.96%	+13.7	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.03	61.42
07/17	50.9	-0.1	-0.2%	+16.4	26.23	30.6	34.97	39.34	43.71	48.08	52.46	56.83	61.2
07/14	51	+0.1	+0.2%	+17.1	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
07/13	50.9	+1.45	+2.93%	+17.4	26.01	30.35	34.68	39.02	43.35	47.69	52.03	56.36	60.7
07/12	49.45	-1.05	-2.08%	+14.5	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
07/11	50.5	-5.6	-9.98%	+17.3	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
07/10	56.1	+5.1	+10%	+30.8	25.73	30.01	34.3	38.59	42.88	47.17	51.45	55.74	60.03
07/07	51	+4.55	+9.8%	+19.6	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
07/06	46.45	+0.1	+0.22%	+9.4	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
07/05	46.35	+0.85	+1.87%	+9.48	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	45.5	+0.85	+1.9%	+7.77	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
07/03	44.65	-0.15	-0.33%	+6.02	25.27	29.48	33.69	37.9	42.11	46.33	50.54	54.75	58.96
06/30	44.8	-0.3	-0.67%	+6.61	25.21	29.42	33.62	37.82	42.02	46.22	50.43	54.63	58.83
06/29	45.1	-0.7	-1.53%	+7.56	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
06/28	45.8	-0.4	-0.87%	+9.51	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
06/27	46.2	0	0%	+10.8	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
06/26	46.2	+0.7	+1.54%	+11.1	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
06/21	45.5	-0.15	-0.33%	+9.74	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
06/20	45.65	-0.35	-0.76%	+10.4	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
06/19	46	-0.55	-1.18%	+11.5	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
06/16	46.55	-1.65	-3.42%	+13.2	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
06/15	48.2	-2.6	-5.12%	+17.6	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.37
06/14	50.8	+2.2	+4.53%	+24.4	24.5	28.58	32.66	36.75	40.83	44.91	48.99	53.08	57.16
06/13	48.6	+4.4	+9.95%	+19.6	24.38	28.44	32.5	36.57	40.63	44.69	48.75	52.82	56.88
06/12	44.2	-0.9	-2%	+9.25	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
06/09	45.1	+0.1	+0.22%	+11.8	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
06/08	45	+4.05	+9.89%	+11.8	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
06/07	40.95	+0.25	+0.61%	+2.06	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	40.7	-0.4	-0.97%	+1.47	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
06/05	41.1	-0.25	-0.6%	+2.65	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
06/02	41.35	+0.35	+0.85%	+3.47	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.95	55.95
06/01	41	+0.1	+0.24%	+2.76	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
05/31	40.9	0	0%	+2.73	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
05/30	40.9	+0.1	+0.25%	+2.96	23.84	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.62
05/29	40.8	+0.2	+0.49%	+2.92	23.78	27.75	31.71	35.68	39.64	43.6	47.57	51.53	55.5
05/26	40.6	+0.1	+0.25%	+2.64	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
05/25	40.5	-0.35	-0.86%	+2.59	23.69	27.63	31.58	35.53	39.48	43.43	47.37	51.32	55.27
05/24	40.85	-0.05	-0.12%	+3.68	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
05/23	40.9	+0.05	+0.12%	+4.03	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
05/22	40.85	-0.05	-0.12%	+4.13	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
05/19	40.9	+0.2	+0.49%	+4.49	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
05/18	40.7	-0.1	-0.25%	+4.23	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
05/17	40.8	0	0%	+4.73	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
05/16	40.8	+0.1	+0.25%	+4.97	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
05/15	40.7	-0.25	-0.61%	+4.95	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
05/12	40.95	0	0%	+5.84	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	40.95	+0.2	+0.49%	+6.09	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
05/10	40.75	-0.05	-0.12%	+5.82	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
05/09	40.8	0	0%	+6.2	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
05/08	40.8	-0.1	-0.24%	+6.45	23	26.83	30.66	34.5	38.33	42.16	45.99	49.83	53.66
05/05	40.9	+0.15	+0.37%	+6.98	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
05/04	40.75	-0.2	-0.49%	+6.85	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
05/03	40.95	-0.05	-0.12%	+7.65	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
05/02	41	-0.1	-0.24%	+8.07	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.12