(4564) 元翎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.4	+0.8	+3.7%	-2.1	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
24W16	21.6	-1.4	-6.09%	-5.85	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
24W15	23	-0.2	-0.86%	-0.33	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
24W14	23.2	+0.2	+0.87%	+0.43	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
24W13	23	-0.05	-0.22%	-0.63	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
24W12	23.05	+0.25	+1.1%	-0.66	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
24W11	22.8	-0.3	-1.3%	-1.97	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
24W10	23.1	-0.2	-0.86%	-1.07	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
24W09	23.3	0	0%	-0.72	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
24W08	23.3	+0.1	+0.43%	-1.09	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
24W07	23.2	+0.7	+3.11%	-2.06	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
24W06	22.5	-0.5	-2.17%	-5.36	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
24W05	23	-0.2	-0.86%	-3.64	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
24W04	23.2	-0.15	-0.64%	-3.24	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
24W03	23.35	+0.05	+0.21%	-3.02	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
24W02	23.3	-0.5	-2.1%	-3.58	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
24W01	23.8	+0.05	+0.21%	-2.55	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
23W52	23.75	0	0%	-3.91	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.75	-0.25	-1.04%	-4.53	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
23W50	24	-0.65	-2.64%	-4.19	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
23W49	24.65	+0.2	+0.82%	-2.02	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
23W48	24.45	-0.55	-2.2%	-3.06	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
23W47	25	+0.7	+2.88%	-1.32	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.94	35.47
23W46	24.3	+0.55	+2.32%	-3.82	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
23W45	23.75	-0.65	-2.66%	-5.83	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
23W44	24.4	-0.1	-0.41%	-3.44	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
23W43	24.5	0	0%	-3.72	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
23W42	24.5	-2.15	-8.07%	-4.3	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W41	26.65	-0.95	-3.44%	+3.59	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
23W40	27.6	+1.75	+6.77%	+6.94	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
23W39	25.85	-0.15	-0.58%	-0.55	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
23W38	26	+0.6	+2.36%	-1.43	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
23W37	25.4	-0.1	-0.39%	-4.65	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
23W36	25.5	-0.4	-1.54%	-5.54	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
23W35	25.9	+1.8	+7.47%	-5.11	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
23W34	24.1	+0.4	+1.69%	-12.9	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.7	-0.7	-2.87%	-15.8	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
23W32	24.4	-2.3	-8.61%	-13.2	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23W31	26.7	+0.2	+0.75%	-4.62	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
23W30	26.5	+0.35	+1.34%	-4.78	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
23W29	26.15	-1.55	-5.6%	-5.4	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
23W28	27.7	-2.3	-7.67%	+0.88	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
23W27	30	-0.85	-2.76%	+10.4	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
23W26	30.85	+1.45	+4.93%	+15.6	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
23W25	29.4	-0.65	-2.16%	+12.3	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.04	36.65
23W24	30.05	+0.65	+2.21%	+16.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.55	36.13
23W23	29.4	-1.35	-4.39%	+15.9	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
23W22	30.75	+0.45	+1.49%	+23	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
23W21	30.3	+7.1	+30.6%	+23.2	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
23W20	23.2	+0.3	+1.31%	-4.42	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
23W19	22.9	-1.7	-6.91%	-5.85	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
23W18	24.6	+0.55	+2.29%	+0.61	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
23W17	24.05	+0.3	+1.26%	-1.79	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
23W16	23.75	-0.35	-1.45%	-3.09	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.1	+0.5	+2.12%	-1.8	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
23W14	23.6	-0.65	-2.68%	-3.75	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
23W13	24.25	-0.25	-1.02%	-1.31	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
23W12	24.5	+0.15	+0.62%	-0.17	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
23W11	24.35	-0.2	-0.81%	-0.55	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
23W10	24.55	-1.05	-4.1%	+0.25	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
23W09	25.6	-0.5	-1.92%	+4.1	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
23W08	26.1	+2.25	+9.43%	+6.7	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
23W07	23.85	-0.7	-2.85%	-1.98	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
23W06	24.55	-0.55	-2.19%	+0.92	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
23W05	25.1	+0.8	+3.29%	+3.32	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
23W03	24.3	+0.1	+0.41%	+0.61	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
23W02	24.2	+0.4	+1.68%	+0.72	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
23W01	23.8	-0.5	-2.06%	-0.71	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
22W53	24.3	+0.45	+1.89%	+0.91	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
22W52	23.85	+0.1	+0.42%	-1.29	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
22W51	23.75	-0.65	-2.66%	-2.39	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
22W50	24.4	-1.5	-5.79%	-1.03	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.9	+2	+8.37%	+3.78	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.45	34.94
22W48	23.9	-0.5	-2.05%	-5.23	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
22W47	24.4	+0.6	+2.52%	-5.1	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
22W46	23.8	-0.3	-1.24%	-8.2	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
22W45	24.1	+0.8	+3.43%	-7.95	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.04	36.65
22W44	23.3	+0.65	+2.87%	-11.9	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.37	37.01
22W43	22.65	-0.8	-3.41%	-15.3	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
22W42	23.45	-1.8	-7.13%	-13.9	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22W41	25.25	-0.1	-0.39%	-8.53	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
22W40	25.35	-0.7	-2.69%	-8.84	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W39	26.05	-1.9	-6.8%	-6.98	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
22W38	27.95	-0.4	-1.41%	-1.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
22W37	28.35	-0.95	-3.24%	-0.43	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
22W36	29.3	-1	-3.3%	+2.1	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
22W35	30.3	+3.1	+11.4%	+4.86	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
22W34	27.2	+0.1	+0.37%	-6.23	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
22W33	27.1	-0.3	-1.09%	-7.52	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
22W32	27.4	+0.05	+0.18%	-7.09	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.35	-1.7	-5.85%	-7.91	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
22W30	29.05	+0.85	+3.01%	-3.07	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
22W29	28.2	+0.3	+1.08%	-6.98	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
22W28	27.9	0	0%	-9.3	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
22W27	27.9	-2.6	-8.52%	-11.2	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
22W26	30.5	+0.9	+3.04%	-4.69	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
22W25	29.6	-1.65	-5.28%	-8.73	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
22W24	31.25	-0.65	-2.04%	-4.97	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
22W23	31.9	+0.15	+0.47%	-3.71	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
22W22	31.75	+0.7	+2.25%	-5.41	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
22W21	31.05	+1.5	+5.08%	-8.72	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
22W20	29.55	-0.55	-1.83%	-14.4	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W19	30.1	-0.75	-2.43%	-14.6	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
22W18	30.85	-2.7	-8.05%	-13.9	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W17	33.55	-0.45	-1.32%	-7.8	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
22W16	34	-2.25	-6.21%	-7.65	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
22W15	36.25	+0.6	+1.68%	-2.78	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
22W14	35.65	-0.45	-1.25%	-5.54	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.1	+0.6	+1.69%	-5.41	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
22W12	35.5	+1.05	+3.05%	-7.68	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
22W11	34.45	-3.1	-8.26%	-11.3	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
22W10	37.55	-0.05	-0.13%	-4.38	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
22W09	37.6	-0.05	-0.13%	-4.8	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W08	37.65	-1.45	-3.71%	-5.37	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
22W07	39.1	+1.65	+4.41%	-2.38	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
22W05	37.45	-0.75	-1.96%	-7.28	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
22W04	38.2	-0.9	-2.3%	-6.59	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.25
22W03	39.1	-1.05	-2.62%	-5.07	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
22W02	40.15	-2	-4.74%	-2.94	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
22W01	42.15	+1	+2.43%	+1.49	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
21W52	41.15	+1.3	+3.26%	-0.71	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
21W51	39.85	-0.7	-1.73%	-4.54	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
21W50	40.55	+0.55	+1.37%	-3.98	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
21W49	40	-0.5	-1.23%	-6.13	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
21W48	40.5	-0.9	-2.17%	-6.05	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
21W47	41.4	+0.3	+0.73%	-4.64	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	41.1	-2.4	-5.52%	-5.81	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
21W45	43.5	-0.5	-1.14%	-0.41	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
21W44	44	+2	+4.76%	+0.13	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
21W43	42	+0.6	+1.45%	-5.26	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
21W42	41.4	-0.9	-2.13%	-8.28	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
21W41	42.3	+1.3	+3.17%	-7.67	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
21W40	41	-4.1	-9.09%	-11.7	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
21W39	45.1	-1.05	-2.28%	-3.96	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
21W38	46.15	+0.65	+1.43%	-2.02	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
21W37	45.5	-0.95	-2.05%	-3.24	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
21W36	46.45	+1.95	+4.38%	-1.32	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
21W35	44.5	+0.25	+0.56%	-4.85	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
21W34	44.25	+2.55	+6.12%	-5.08	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
21W33	41.7	-5.2	-11.1%	-9.47	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
21W32	46.9	-2.15	-4.38%	+2.63	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
21W31	49.05	-3.45	-6.57%	+7.71	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
21W30	52.5	+2.3	+4.58%	+15.1	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
21W29	50.2	-0.3	-0.59%	+12.5	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	50.5	+2.85	+5.98%	+15.6	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
21W27	47.65	+0.65	+1.38%	+11.6	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
21W26	47	+1.9	+4.21%	+12.2	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
21W25	45.1	-1	-2.17%	+9.11	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87
21W24	46.1	+3.55	+8.34%	+12.6	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
21W23	42.55	0	0%	+5.9	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
21W22	42.55	+5.55	+15%	+7.1	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
21W21	37	0	0%	-6.08	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
21W20	37	-7.8	-17.4%	-5.99	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
21W19	44.8	-5.3	-10.6%	+15.1	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
21W18	50.1	+10.6	+26.8%	+32.1	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
21W17	39.5	+1.5	+3.95%	+8.4	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
21W16	38	+0.25	+0.66%	+6.13	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
21W15	37.75	+0.55	+1.48%	+7.39	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
21W14	37.2	-2.5	-6.3%	+7.65	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
21W13	39.7	-0.3	-0.75%	+16.9	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
21W12	40	+3.8	+10.5%	+20.4	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
21W11	36.2	-0.5	-1.36%	+11.6	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.7	-1.5	-3.93%	+14.6	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
21W09	38.2	+1.7	+4.66%	+20.8	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
21W08	36.5	+5.1	+16.2%	+17.8	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
21W06	31.4	-0.5	-1.57%	+3.19	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
21W05	31.9	+1.25	+4.08%	+5.6	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
21W04	30.65	-0.6	-1.92%	+2.53	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
21W03	31.25	+1.7	+5.75%	+4.88	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
21W02	29.55	-0.45	-1.5%	-0.48	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
21W01	30	+0.5	+1.69%	+0.76	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
20W52	29.5	-0.45	-1.5%	-0.92	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
20W51	29.95	+0.2	+0.67%	+0.63	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
20W50	29.75	-1.3	-4.19%	-0.71	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
20W49	31.05	-0.5	-1.58%	+3.09	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
20W48	31.55	+1.7	+5.7%	+4.2	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20W47	29.85	+0.65	+2.23%	-1.76	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
20W46	29.2	+0.7	+2.46%	-4.19	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
20W45	28.5	+0.7	+2.52%	-7.29	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
20W44	27.8	-1.6	-5.44%	-10.8	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.4	-0.5	-1.67%	-7.89	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
20W42	29.9	-0.7	-2.29%	-8.33	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
20W41	30.6	+0.6	+2%	-7.8	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
20W40	30	+0.65	+2.21%	-11	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
20W39	29.35	-3.2	-9.83%	-14.9	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
20W38	32.55	+0.75	+2.36%	-6.59	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
20W37	31.8	-1.3	-3.93%	-9.08	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
20W36	33.1	+0.15	+0.46%	-5.65	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
20W35	32.95	+1.9	+6.12%	-6.74	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
20W34	31.05	-1.6	-4.9%	-11.9	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
20W33	32.65	-1.35	-3.97%	-7.53	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
20W32	34	-3.6	-9.57%	-3.16	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W31	37.6	-0.85	-2.21%	+7.55	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
20W30	38.45	+1.1	+2.95%	+11.2	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
20W29	37.35	0	0%	+10.1	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
20W28	37.35	-2.65	-6.62%	+11.8	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
20W27	40	+5.85	+17.1%	+21.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
20W26	34.15	-0.1	-0.29%	+7.27	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.25	+1.1	+3.32%	+9.51	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
20W24	33.15	-3.2	-8.8%	+8.43	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
20W23	36.35	+4.6	+14.5%	+20.4	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
20W22	31.75	-0.2	-0.63%	+5.54	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
20W21	31.95	+1.9	+6.32%	+5.37	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
20W20	30.05	-2.05	-6.39%	-2.45	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
20W19	32.1	-0.45	-1.38%	+2.47	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
20W18	32.55	+2.45	+8.14%	+3.16	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
20W17	30.1	-0.35	-1.15%	-5.49	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
20W16	30.45	+0.85	+2.87%	-6.55	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
20W15	29.6	+2.2	+8.03%	-11.1	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
20W14	27.4	+0.5	+1.86%	-19.6	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
20W13	26.9	+1.8	+7.17%	-23.6	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W12	25.1	-3.1	-11%	-31	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
20W11	28.2	-6.75	-19.3%	-25.4	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
20W10	34.95	+0.1	+0.29%	-10.4	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
20W09	34.85	-3.35	-8.77%	-12.6	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
20W08	38.2	+1.35	+3.66%	-6.36	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	36.85	+1.8	+5.14%	-10.9	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
20W06	35.05	-1.35	-3.71%	-16.6	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
20W05	36.4	-3.25	-8.2%	-15.4	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
20W04	39.65	-0.25	-0.63%	-9.9	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
20W03	39.9	+0.55	+1.4%	-11.1	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
20W02	39.35	-2.75	-6.53%	-14.3	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
20W01	42.1	-0.3	-0.71%	-10.1	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
19W52	42.4	-0.95	-2.19%	-11	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
19W51	43.35	-0.65	-1.48%	-10.6	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
19W50	44	-2.1	-4.56%	-10.9	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
19W49	46.1	-0.9	-1.91%	-8.69	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
19W48	47	+1.3	+2.84%	-8.84	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.03	72.18
19W47	45.7	+0.05	+0.11%	-12.9	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
19W46	45.65	-2	-4.2%	-14.7	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.59	74.94
19W45	47.65	-1.6	-3.25%	-12.7	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
19W44	49.25	-1.85	-3.62%	-10.9	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.41
19W43	51.1	-2.1	-3.95%	-8.72	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
19W42	53.2	+2.1	+4.11%	-6.34	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	51.1	-1.9	-3.58%	-10.4	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
19W40	53	-0.2	-0.38%	-7.78	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
19W39	53.2	-1.5	-2.74%	-8.21	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
19W38	54.7	-4	-6.81%	-5.65	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
19W37	58.7	-1.3	-2.17%	+1.34	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
19W36	60	+1.5	+2.56%	+4.14	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
19W35	58.5	-1.3	-2.17%	+2.98	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
19W34	59.8	+0.7	+1.18%	+5.91	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
19W33	59.1	+1.9	+3.32%	+5.59	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
19W32	57.2	-1	-1.72%	+1.75	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
19W31	58.2	-3.5	-5.67%	+2.46	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
19W30	61.7	+5.2	+9.2%	+7.84	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
19W29	56.5	0	0%	-1.28	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
19W28	56.5	-2.9	-4.88%	-1.86	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
19W27	59.4	+6	+11.2%	+1.5	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
19W26	53.4	-0.6	-1.11%	-10.1	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
19W25	54	-0.7	-1.28%	-11	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
19W24	54.7	+5.2	+10.5%	-12.2	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	49.5	-4.5	-8.33%	-21.5	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
19W22	54	+0.6	+1.12%	-14.7	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
19W21	53.4	-8.9	-14.3%
19W20	62.3	-2.5	-3.86%
19W19	64.8	+1.2	+1.89%
19W18	63.6	+1.7	+2.75%