* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 31.3 | -0.15 | -0.48% | +0.27 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
24M03 | 31.45 | +0.55 | +1.78% | +2.61 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
24M02 | 30.9 | +1.3 | +4.39% | +2.43 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
24M01 | 29.6 | -0.4 | -1.33% | -0.89 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
23M12 | 30 | 0 | 0% | +1.01 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
23M11 | 30 | +0.9 | +3.09% | +1.47 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
23M10 | 29.1 | -0.5 | -1.69% | -1.8 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
23M09 | 29.6 | -0.6 | -1.99% | -1.5 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
23M08 | 30.2 | -0.15 | -0.49% | +0.5 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
23M07 | 30.35 | +0.75 | +2.53% | +1.05 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
23M06 | 29.6 | -0.55 | -1.82% | -3.74 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
23M05 | 30.15 | -2.35 | -7.23% | -3.73 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
23M04 | 32.5 | +1.2 | +3.83% | +1.88 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23M03 | 31.3 | -0.6 | -1.88% | +0.32 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
23M02 | 31.9 | +1.5 | +4.93% | +3.68 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
23M01 | 30.4 | +0.4 | +1.33% | +3.11 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
22M12 | 30 | +1.95 | +6.95% | +5.94 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22M11 | 28.05 | +1.15 | +4.28% | +2.19 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 26.9 | -0.5 | -1.82% | -4.27 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
22M09 | 27.4 | -2.6 | -8.67% | -2.2 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
22M08 | 30 | +3.35 | +12.6% | +6.19 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
22M07 | 26.65 | -1.45 | -5.16% | -5.22 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
22M06 | 28.1 | -1.5 | -5.07% | -2.82 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
22M05 | 29.6 | +0.55 | +1.89% | -1.82 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
22M04 | 29.05 | -2.75 | -8.65% | -2.63 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
22M03 | 31.8 | +3.15 | +11% | +7.98 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
22M02 | 28.65 | +0.75 | +2.69% | +0.12 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
22M01 | 27.9 | -1.4 | -4.78% | -1.3 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
21M12 | 29.3 | +1.7 | +6.16% | +4.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
21M11 | 27.6 | +0.75 | +2.79% | +2.73 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 |
21M10 | 26.85 | +0.7 | +2.68% | +0.31 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
21M09 | 26.15 | -1.15 | -4.21% | -3.68 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
21M08 | 27.3 | -0.7 | -2.5% | +0.74 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
21M07 | 28 | +2 | +7.69% | +4.02 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
21M06 | 26 | -0.75 | -2.8% | -12.8 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
21M05 | 26.75 | -10 | -27.2% | -13.1 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 36.75 | +7.95 | +27.6% | +15.3 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
21M03 | 28.8 | -1.25 | -4.16% | -2.37 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
21M02 | 30.05 | +0.4 | +1.35% | +0.39 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
21M01 | 29.65 | -0.45 | -1.5% | -5.77 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
20M12 | 30.1 | -4.55 | -13.1% | -4.65 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
20M11 | 34.65 | +4.7 | +15.7% | +9.83 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
20M10 | 29.95 | -0.1 | -0.33% | -0.39 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
20M09 | 30.05 | -0.15 | -0.5% | -1.74 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
20M08 | 30.2 | -1.3 | -4.13% | -2.11 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
20M07 | 31.5 | +0.65 | +2.11% | +5.76 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
20M06 | 30.85 | +3.85 | +14.3% | +9.79 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
20M05 | 27 | +0.55 | +2.08% | +4.72 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20M04 | 26.45 | +2.55 | +10.7% | +0.06 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
20M03 | 23.9 | -5.05 | -17.4% | -3.82 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
20M02 | 28.95 | +7.25 | +33.4% | +14.4 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
20M01 | 21.7 | -3.6 | -14.2% | -13.1 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
19M12 | 25.3 | -2.6 | -9.32% | +1.34 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
19M11 | 27.9 | +6.2 | +28.6% | +16.7 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 21.7 | -0.45 | -2.03% | -1.66 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
19M09 | 22.15 | -0.2 | -0.89% | -2.71 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
19M08 | 22.35 | -1.45 | -6.09% | -2.33 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
19M07 | 23.8 | +1.3 | +5.78% | +1.93 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
19M06 | 22.5 | -1.25 | -5.26% | -4.8 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
19M05 | 23.75 | -0.9 | -3.65% | -3.46 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
19M04 | 24.65 | -0.75 | -2.95% | -1.92 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
19M03 | 25.4 | +0.05 | +0.2% | +0.33 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
19M02 | 25.35 | +0.15 | +0.6% | +1 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
19M01 | 25.2 | +0.45 | +1.82% | +0.73 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
18M12 | 24.75 | -0.35 | -1.39% | -2.5 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
18M11 | 25.1 | -1.2 | -4.56% | -9.77 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
18M10 | 26.3 | -5.75 | -17.9% | -12.6 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
18M09 | 32.05 | +0.15 | +0.47% | -2.88 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
18M08 | 31.9 | -3.15 | -8.99% | -7.04 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
18M07 | 35.05 | -0.95 | -2.64% | -1.08 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
18M06 | 36 | +0.75 | +2.13% | -1.86 | 22.01 | 25.68 | 29.35 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
18M05 | 35.25 | -3.55 | -9.15% | -1.99 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 38.8 | +4.95 | +14.6% | +7.53 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
18M03 | 33.85 | -1.75 | -4.92% | -5.84 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
18M02 | 35.6 | -2.8 | -7.29% | -9.64 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
18M01 | 38.4 | -5.8 | -13.1% | -9.61 | 25.49 | 29.74 | 33.99 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 |
17M12 | 44.2 | -0.65 | -1.45% | -6.39 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
17M11 | 44.85 | -7.75 | -14.7% | +2.16 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
17M10 | 52.6 | +18.35 | +53.6% | +32.5 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
17M09 | 34.25 | +2.05 | +6.37% | -0.19 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
17M08 | 32.2 | -4.3 | -11.8% | -7.2 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
17M07 | 36.5 | +1.1 | +3.11% | +2.1 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
17M06 | 35.4 | +0.05 | +0.14% | -4.58 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
17M05 | 35.35 | -5.2 | -12.8% | -12.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
17M04 | 40.55 | -4.15 | -9.28% | -7.63 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
17M03 | 44.7 | -1.75 | -3.77% | -2.37 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
17M02 | 46.45 | +0.25 | +0.54% | +3.3 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
17M01 | 46.2 | +3.95 | +9.35% | +5.44 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
16M12 | 42.25 | -0.75 | -1.74% | -5.59 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
16M11 | 43 | -6 | -12.2% | -6.28 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 49 | +3.35 | +7.34% | +4.44 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
16M09 | 45.65 | -0.45 | -0.98% | -4.26 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
16M08 | 46.1 | -5.2 | -10.1% | -9.84 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
16M07 | 51.3 | -4.7 | -8.39% | -10.7 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
16M06 | 56 | -9 | -13.8% | -13 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
16M05 | 65 | -7.2 | -9.97% | -10.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
16M04 | 72.2 | -7.8 | -9.75% | -6.96 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
16M03 | 80 | -0.6 | -0.74% | +1.95 | 47.08 | 54.93 | 62.77 | 70.62 | 78.47 | 86.31 | 94.16 | 102 | 109.9 |
16M02 | 80.6 | +5.8 | +7.75% | | | | | | | | | | |
16M01 | 74.8 | -13.2 | -15% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |