(4545) 銘鈺均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	31.3	-0.15	-0.48%	-0.07	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
04/25	31.45	-0.4	-1.26%	+0.49	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
04/24	31.85	+0.05	+0.16%	+1.87	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
04/23	31.8	+0.4	+1.27%	+1.85	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
04/22	31.4	-0.2	-0.63%	+0.71	18.71	21.83	24.94	28.06	31.18	34.3	37.41	40.53	43.65
04/19	31.6	-0.9	-2.77%	+1.46	18.69	21.8	24.92	28.03	31.14	34.26	37.37	40.49	43.6
04/18	32.5	-0.4	-1.22%	+4.48	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
04/17	32.9	+1	+3.13%	+5.92	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
04/16	31.9	-1.65	-4.92%	+2.87	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
04/15	33.55	-0.45	-1.32%	+8.3	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
04/12	34	+1.35	+4.13%	+9.97	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
04/11	32.65	-1.3	-3.83%	+5.84	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
04/10	33.95	+3.05	+9.87%	+10.2	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
04/09	30.9	+0.55	+1.81%	+0.53	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
04/08	30.35	-0.5	-1.62%	-1.21	18.43	21.51	24.58	27.65	30.72	33.79	36.87	39.94	43.01
04/03	30.85	-0.5	-1.59%	+0.44	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
04/02	31.35	-0.15	-0.48%	+2.11	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
04/01	31.5	+0.05	+0.16%	+2.68	18.41	21.48	24.54	27.61	30.68	33.75	36.81	39.88	42.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	31.45	-0.05	-0.16%	+2.6	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
03/28	31.5	+0.4	+1.29%	+2.84	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
03/27	31.1	+0.1	+0.32%	+1.63	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
03/26	31	+0.15	+0.49%	+1.37	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.81
03/25	30.85	+0.05	+0.16%	+0.95	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.79
03/22	30.8	-0.35	-1.12%	+0.85	18.32	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76
03/21	31.15	+0.35	+1.14%	+2.07	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.73
03/20	30.8	-0.5	-1.6%	+0.99	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
03/19	31.3	-0.05	-0.16%	+2.67	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
03/18	31.35	0	0%	+2.91	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
03/15	31.35	+0.55	+1.79%	+2.98	18.26	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
03/14	30.8	-0.4	-1.28%	+1.24	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
03/13	31.2	-0.8	-2.5%	+2.58	18.25	21.29	24.33	27.37	30.41	33.46	36.5	39.54	42.58
03/12	32	+0.55	+1.75%	+5.27	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
03/11	31.45	+0.2	+0.64%	+3.56	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
03/08	31.25	-2.35	-6.99%	+2.97	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
03/07	33.6	-1.35	-3.86%	+10.8	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
03/06	34.95	-0.55	-1.55%	+15.5	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	35.5	+1.25	+3.65%	+17.6	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
03/04	34.25	+3.05	+9.78%	+13.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
03/01	31.2	+0.3	+0.97%	+3.9	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
02/29	30.9	0	0%	+2.97	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
02/27	30.9	-0.1	-0.32%	+3.02	18	21	23.99	26.99	29.99	32.99	35.99	38.99	41.99
02/26	31	-0.1	-0.32%	+3.41	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
02/23	31.1	-0.1	-0.32%	+3.78	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
02/22	31.2	-0.15	-0.48%	+4.17	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
02/21	31.35	+0.05	+0.16%	+4.73	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
02/20	31.3	+1.05	+3.47%	+4.64	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
02/19	30.25	+0.45	+1.51%	+1.23	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.83
02/16	29.8	+0.1	+0.34%	-0.26	17.93	20.92	23.9	26.89	29.88	32.87	35.85	38.84	41.83
02/15	29.7	-0.05	-0.17%	-0.61	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
02/05	29.75	0	0%	-0.46	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
02/02	29.75	0	0%	-0.46	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
02/01	29.75	+0.15	+0.51%	-0.45	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
01/31	29.6	-0.2	-0.67%	-0.97	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
01/30	29.8	+0.1	+0.34%	-0.33	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.7	-0.15	-0.5%	-0.66	17.94	20.93	23.92	26.91	29.9	32.89	35.87	38.86	41.85
01/26	29.85	-0.05	-0.17%	-0.13	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
01/25	29.9	+0.05	+0.17%	+0.08	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
01/24	29.85	+0.2	+0.67%	-0.04	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.81
01/23	29.65	0	0%	-0.66	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
01/22	29.65	-0.05	-0.17%	-0.65	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
01/19	29.7	+0.2	+0.68%	-0.47	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.77
01/18	29.5	+0.2	+0.68%	-1.11	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
01/17	29.3	+0.05	+0.17%	-1.78	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
01/16	29.25	-0.1	-0.34%	-1.96	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
01/15	29.35	+0.05	+0.17%	-1.64	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
01/12	29.3	-0.5	-1.68%	-1.81	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
01/11	29.8	-0.05	-0.17%	-0.14	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
01/10	29.85	-0.1	-0.33%	+0.03	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
01/09	29.95	+0.05	+0.17%	+0.36	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
01/08	29.9	0	0%	+0.19	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
01/05	29.9	+0.1	+0.34%	+0.19	17.91	20.89	23.88	26.86	29.84	32.83	35.81	38.8	41.78
01/04	29.8	-0.2	-0.67%	-0.15	17.91	20.89	23.88	26.86	29.85	32.83	35.81	38.8	41.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	30	-0.05	-0.17%	+0.52	17.91	20.89	23.88	26.86	29.84	32.83	35.81	38.8	41.78
01/02	30.05	+0.05	+0.17%	+0.72	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
12/29	30	0	0%	+0.57	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
12/28	30	0	0%	+0.59	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
12/27	30	0	0%	+0.61	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
12/26	30	+0.05	+0.17%	+0.64	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
12/25	29.95	+0.1	+0.34%	+0.49	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/22	29.85	-0.05	-0.17%	+0.18	17.88	20.86	23.84	26.82	29.79	32.77	35.75	38.73	41.71
12/21	29.9	+0.15	+0.5%	+0.37	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
12/20	29.75	+0.05	+0.17%	-0.13	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
12/19	29.7	+0.3	+1.02%	-0.31	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
12/18	29.4	-0.55	-1.84%	-1.33	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/15	29.95	-0.1	-0.33%	+0.49	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
12/14	30.05	+0.15	+0.5%	+0.82	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
12/13	29.9	-0.2	-0.66%	+0.32	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/12	30.1	-0.1	-0.33%	+0.98	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
12/11	30.2	-0.1	-0.33%	+1.31	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
12/08	30.3	+0.05	+0.17%	+1.64	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.25	0	0%	+1.5	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/06	30.25	+0.05	+0.17%	+1.51	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/05	30.2	-0.1	-0.33%	+1.34	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/04	30.3	+0.3	+1%	+1.69	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/01	30	0	0%	+0.67	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
11/30	30	0	0%	+0.65	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
11/29	30	0	0%	+0.65	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
11/28	30	-0.05	-0.17%	+0.63	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/27	30.05	+0.05	+0.17%	+0.79	17.89	20.87	23.85	26.83	29.81	32.8	35.78	38.76	41.74
11/24	30	+0.1	+0.33%	+0.61	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
11/23	29.9	-0.5	-1.64%	+0.28	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
11/22	30.4	+0.2	+0.66%	+1.96	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
11/21	30.2	+0.1	+0.33%	+1.3	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/20	30.1	+0.05	+0.17%	+0.96	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/17	30.05	+0.55	+1.86%	+0.79	17.89	20.87	23.85	26.83	29.81	32.8	35.78	38.76	41.74
11/16	29.5	-0.6	-1.99%	-1.06	17.89	20.87	23.85	26.83	29.81	32.8	35.78	38.76	41.74
11/15	30.1	+0.1	+0.33%	+0.93	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
11/14	30	0	0%	+0.61	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	30	+0.3	+1.01%	+0.62	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
11/10	29.7	+0.05	+0.17%	-0.37	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
11/09	29.65	-0.45	-1.5%	-0.54	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
11/08	30.1	0	0%	+0.96	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/07	30.1	+0.5	+1.69%	+0.96	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
11/06	29.6	+0.35	+1.2%	-0.72	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
11/03	29.25	+0.1	+0.34%	-1.94	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
11/02	29.15	+0.2	+0.69%	-2.33	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
11/01	28.95	-0.15	-0.52%	-3.07	17.92	20.91	23.89	26.88	29.87	32.86	35.84	38.83	41.82
10/31	29.1	-0.25	-0.85%	-2.66	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
10/30	29.35	-0.05	-0.17%	-1.87	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
10/27	29.4	+0.1	+0.34%	-1.72	17.95	20.94	23.93	26.92	29.91	32.91	35.9	38.89	41.88
10/26	29.3	-0.05	-0.17%	-2.1	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
10/25	29.35	-0.25	-0.84%	-2	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
10/24	29.6	+0.15	+0.51%	-1.22	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
10/23	29.45	0	0%	-1.75	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
10/20	29.45	0	0%	-1.86	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
10/19	29.45	-0.35	-1.17%	-1.92	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.8	-0.05	-0.17%	-0.82	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
10/17	29.85	-0.1	-0.33%	-0.67	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
10/16	29.95	-0.05	-0.17%	-0.37	18.04	21.04	24.05	27.06	30.06	33.07	36.08	39.08	42.09
10/13	30	0	0%	-0.26	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
10/12	30	+0.3	+1.01%	-0.31	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
10/11	29.7	+0.25	+0.85%	-1.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
10/06	29.45	-0.3	-1.01%	-2.21	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
10/05	29.75	+0.15	+0.51%	-1.27	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
10/04	29.6	0	0%	-1.81	18.09	21.1	24.12	27.13	30.14	33.16	36.17	39.19	42.2
10/03	29.6	+0.05	+0.17%	-1.84	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
10/02	29.55	-0.05	-0.17%	-2.04	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
09/28	29.6	+0.1	+0.34%	-1.91	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
09/27	29.5	-0.05	-0.17%	-2.26	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
09/26	29.55	-0.25	-0.84%	-2.11	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
09/25	29.8	-0.2	-0.67%	-1.3	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
09/22	30	+0.05	+0.17%	-0.62	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
09/21	29.95	+0.05	+0.17%	-0.78	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
09/20	29.9	-0.05	-0.17%	-0.94	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29.95	0	0%	-0.75	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
09/18	29.95	-0.25	-0.83%	-0.75	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
09/15	30.2	0	0%	+0.07	18.11	21.12	24.14	27.16	30.18	33.2	36.21	39.23	42.25
09/14	30.2	0	0%	+0.11	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
09/13	30.2	+0.4	+1.34%	+0.13	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
09/12	29.8	-0.3	-1%	-1.17	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
09/11	30.1	-0.25	-0.82%	-0.17	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
09/08	30.35	+0.35	+1.17%	+0.67	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
09/07	30	-0.4	-1.32%	-0.44	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
09/06	30.4	+0.05	+0.16%	+0.92	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
09/05	30.35	+0.2	+0.66%	+0.78	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
09/04	30.15	-0.1	-0.33%	+0.14	18.06	21.07	24.09	27.1	30.11	33.12	36.13	39.14	42.15
09/01	30.25	+0.05	+0.17%	+0.49	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/31	30.2	+0.05	+0.17%	+0.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/30	30.15	+0.2	+0.67%	+0.16	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/29	29.95	0	0%	-0.5	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/28	29.95	-0.2	-0.66%	-0.51	18.06	21.07	24.08	27.09	30.1	33.11	36.13	39.14	42.15
08/25	30.15	-0.05	-0.17%	+0.14	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	30.2	0	0%	+0.31	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
08/23	30.2	+0.1	+0.33%	+0.3	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
08/22	30.1	+0.1	+0.33%	-0.04	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
08/21	30	+0.3	+1.01%	-0.38	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
08/18	29.7	-0.2	-0.67%	-1.39	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
08/17	29.9	+0.2	+0.67%	-0.73	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
08/16	29.7	-0.05	-0.17%	-1.38	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
08/15	29.75	0	0%	-1.2	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
08/14	29.75	-0.35	-1.16%	-1.2	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
08/11	30.1	-0.15	-0.5%	-0.04	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
08/10	30.25	-0.1	-0.33%	+0.48	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
08/09	30.35	-0.05	-0.16%	+0.86	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
08/08	30.4	-0.05	-0.16%	+1.06	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
08/07	30.45	-0.2	-0.65%	+1.27	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
08/04	30.65	+0.85	+2.85%	+1.96	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
08/02	29.8	+0.1	+0.34%	-0.84	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
08/01	29.7	-0.65	-2.14%	-1.2	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
07/31	30.35	-0.1	-0.33%	+0.8	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.45	+0.05	+0.16%	+1	18.09	21.1	24.12	27.14	30.15	33.16	36.18	39.2	42.21
07/27	30.4	+0.4	+1.33%	+0.68	18.12	21.14	24.16	27.18	30.2	33.21	36.23	39.25	42.27
07/26	30	-0.1	-0.33%	-0.77	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
07/25	31.6	+1.1	+3.61%	+4.38	18.16	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.38
07/24	30.5	-0.15	-0.49%	+0.7	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
07/21	30.65	+0.5	+1.66%	+1.12	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
07/20	30.15	-0.3	-0.99%	-0.57	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
07/19	30.45	-0.45	-1.46%	+0.33	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
07/18	30.9	0	0%	+1.7	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
07/17	30.9	+0.4	+1.31%	+1.59	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
07/14	30.5	-0.1	-0.33%	+0.17	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
07/13	30.6	+0.1	+0.33%	+0.36	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
07/12	30.5	+0.15	+0.49%	-0.12	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
07/11	30.35	+0.05	+0.17%	-0.75	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
07/10	30.3	+0.2	+0.66%	-1.06	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
07/07	30.1	-0.15	-0.5%	-1.89	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
07/06	30.25	+0.25	+0.83%	-1.54	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
07/05	30	+0.15	+0.5%	-2.43	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	29.85	+0.1	+0.34%	-3	18.46	21.54	24.62	27.69	30.77	33.85	36.93	40	43.08
07/03	29.75	+0.15	+0.51%	-3.41	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
06/30	29.6	-0.3	-1%	-3.97	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
06/29	29.9	+0.2	+0.67%	-3.11	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
06/28	29.7	+0.15	+0.51%	-3.83	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
06/27	29.55	-0.4	-1.34%	-4.41	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
06/26	29.95	-0.05	-0.17%	-3.24	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
06/21	30	+0.4	+1.35%	-3.18	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
06/20	29.6	-0.2	-0.67%	-4.57	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.43
06/19	29.8	0	0%	-4.05	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
06/16	29.8	+0.1	+0.34%	-4.14	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
06/15	29.7	-0.05	-0.17%	-4.54	18.67	21.78	24.89	28	31.11	34.22	37.33	40.45	43.56
06/14	29.75	+0.25	+0.85%	-4.47	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
06/13	29.5	+0.1	+0.34%	-5.37	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
06/12	29.4	-0.6	-2%	-5.81	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
06/09	30	+0.2	+0.67%	-4.02	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
06/08	29.8	-0.05	-0.17%	-4.76	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
06/07	29.85	-0.3	-1%	-4.72	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	30.15	-0.25	-0.82%	-3.89	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
06/05	30.4	+0.4	+1.33%	-3.2	18.84	21.98	25.12	28.27	31.41	34.55	37.69	40.83	43.97
06/02	30	-0.15	-0.5%	-4.58	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
06/01	30.15	0	0%	-4.25	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
05/31	30.15	0	0%	-4.4	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
05/30	30.15	-0.15	-0.5%	-4.56	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
05/29	30.3	-0.1	-0.33%	-4.21	18.98	22.14	25.31	28.47	31.63	34.79	37.96	41.12	44.28
05/26	30.4	+0.1	+0.33%	-3.97	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
05/25	30.3	+0.05	+0.17%	-4.38	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
05/24	30.25	+0.6	+2.02%	-4.56	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
05/23	29.65	0	0%	-6.48	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
05/22	29.65	+0.1	+0.34%	-6.52	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.23	44.41
05/19	29.55	-0.2	-0.67%	-6.89	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
05/18	29.75	+0.05	+0.17%	-6.31	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
05/17	29.7	-0.05	-0.17%	-6.51	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
05/16	29.75	+0.45	+1.54%	-6.39	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
05/15	29.3	-0.45	-1.51%	-7.83	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
05/12	29.75	+0.15	+0.51%	-6.49	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.6	-0.5	-1.66%	-7.02	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
05/10	30.1	-0.05	-0.17%	-5.5	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
05/09	30.15	-0.15	-0.5%	-5.34	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
05/08	30.3	-2.25	-6.91%	-4.87	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
05/05	32.55	-0.3	-0.91%	+2.17	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
05/04	32.85	-0.3	-0.9%	+3.21	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
05/03	33.15	+0.45	+1.38%	+4.26	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
05/02	32.7	+0.2	+0.62%	+2.99	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45