(4542) 科嶠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	65.5	+2.2	+3.48%	+2.25	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
24W16	63.3	-3.2	-4.81%	+0.45	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
24W15	66.5	-1	-1.48%	+6.98	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
24W14	67.5	+4	+6.3%	+10.5	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
24W13	63.5	-1.5	-2.31%	+5.44	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
24W12	65	+3.8	+6.21%	+9.43	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
24W11	61.2	-3.2	-4.97%	+4.44	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
24W10	64.4	-8.5	-11.7%	+10.7	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
24W09	72.9	+7.8	+12%	+26.4	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
24W08	65.1	+5.4	+9.05%	+14.6	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
24W07	59.7	+0.3	+0.51%	+5.84	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
24W06	59.4	+0.6	+1.02%	+5.8	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
24W05	58.8	+6.9	+13.3%	+5.2	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
24W04	51.9	-0.3	-0.57%	-7.94	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
24W03	52.2	0	0%	-9.16	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
24W02	52.2	-4.4	-7.77%	-9.29	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
24W01	56.6	+3.8	+7.2%	-2.76	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
23W52	52.8	-1.8	-3.3%	-10.8	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.6	-0.9	-1.62%	-10.6	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
23W50	55.5	-2.5	-4.31%	-10.4	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
23W49	58	-3.4	-5.54%	-7.84	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
23W48	61.4	+1.2	+1.99%	-3.66	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
23W47	60.2	+3.9	+6.93%	-4.98	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
23W46	56.3	+0.2	+0.36%	-9.47	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
23W45	56.1	-9	-13.8%	-6.94	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
23W44	65.1	-0.9	-1.36%	+11.9	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.47
23W43	66	+12.7	+23.8%	+19.5	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.82	77.34
23W42	53.3	-7.5	-12.3%	+2.12	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
23W41	60.8	-8.9	-12.8%	+21.2	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.24	70.25
23W40	69.7	-7.3	-9.48%	+46.5	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
23W39	77	+11	+16.7%	+74	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
23W38	66	-2.2	-3.23%	+63.5	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
23W37	68.2	-0.2	-0.29%	+82.7	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
23W36	68.4	+11.9	+21.1%	+100	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
23W35	56.5	+11.4	+25.3%	+82.5	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23W34	45.1	+13.6	+43.2%	+57.6	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.5	+2.55	+8.81%	+16	16.29	19	21.72	24.44	27.15	29.87	32.58	35.3	38.01
23W32	28.95	+2.25	+8.43%	+8.35	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
23W31	26.7	+0.35	+1.33%	+0.61	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
23W30	26.35	-0.8	-2.95%	-0.85	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W29	27.15	+0.25	+0.93%	+1.67	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
23W28	26.9	+0.45	+1.7%	+0.62	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
23W27	26.45	-0.15	-0.56%	-1.43	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
23W26	26.6	+0.15	+0.57%	-1.43	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
23W25	26.45	-0.55	-2.04%	-2.54	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
23W24	27	+0.1	+0.37%	-0.67	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
23W23	26.9	+0.85	+3.26%	-0.86	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
23W22	26.05	+0.1	+0.39%	-4.3	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
23W21	25.95	+0.05	+0.19%	-4.64	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
23W20	25.9	-0.7	-2.63%	-4.77	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
23W19	26.6	-0.6	-2.21%	-2.25	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
23W18	27.2	-0.8	-2.86%	+0.17	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
23W17	28	+0.45	+1.63%	+3.44	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
23W16	27.55	-0.65	-2.3%	+2.5	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	28.2	-0.2	-0.7%	+5.42	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W14	28.4	-0.2	-0.7%	+6.8	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
23W13	28.6	+1.6	+5.93%	+8.62	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
23W12	27	+0.6	+2.27%	+3.78	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
23W11	26.4	-1.6	-5.71%	+1.93	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
23W10	28	+2.05	+7.9%	+8.45	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
23W09	25.95	+0.2	+0.78%	+1.37	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W08	25.75	-0.35	-1.34%	+0.87	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
23W07	26.1	+0.25	+0.97%	+2.57	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
23W06	25.85	-0.25	-0.96%	+2.1	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
23W05	26.1	+0.6	+2.35%	+3.89	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
23W03	25.5	-0.4	-1.54%	+2.31	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
23W02	25.9	-0.25	-0.96%	+4.42	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
23W01	26.15	+1.15	+4.6%	+6.27	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
22W53	25	+0.5	+2.04%	+2.14	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
22W52	24.5	-1	-3.92%	+0.44	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
22W51	25.5	+0.15	+0.59%	+4.69	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
22W50	25.35	+0.2	+0.8%	+4.47	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.15	+0.15	+0.6%	+4.09	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
22W48	25	+0.3	+1.21%	+3.85	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
22W47	24.7	+0.25	+1.02%	+2.93	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
22W46	24.45	+1.15	+4.94%	+1.84	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W45	23.3	-0.2	-0.85%	-2.96	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
22W44	23.5	-0.45	-1.88%	-2.55	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W43	23.95	+0.6	+2.57%	-1.03	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
22W42	23.35	-1.1	-4.5%	-3.57	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
22W41	24.45	+0.55	+2.3%	+0.59	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W40	23.9	-0.15	-0.62%	-1.79	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
22W39	24.05	-0.25	-1.03%	-1.36	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
22W38	24.3	+0.3	+1.25%	-1.08	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
22W37	24	0	0%	-2.71	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
22W36	24	0	0%	-3.61	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
22W35	24	-0.85	-3.42%	-4.79	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
22W34	24.85	+0.35	+1.43%	-2.75	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
22W33	24.5	-0.15	-0.61%	-5.11	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
22W32	24.65	+0.05	+0.2%	-5.26	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.6	+0.45	+1.86%	-6.15	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
22W30	24.15	-0.4	-1.63%	-8.48	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
22W29	24.55	-0.25	-1.01%	-7.65	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
22W28	24.8	+0.3	+1.22%	-7.28	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
22W27	24.5	-1.95	-7.37%	-9.29	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
22W26	26.45	+0.8	+3.12%	-2.74	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
22W25	25.65	-1.35	-5%	-5.73	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W24	27	-1	-3.57%	-0.96	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
22W23	28	-0.5	-1.75%	+2.91	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W22	28.5	+0.2	+0.71%	+4.85	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
22W21	28.3	+1.2	+4.43%	+4.31	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
22W20	27.1	-0.05	-0.18%	-0.06	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
22W19	27.15	+0.25	+0.93%	-0.3	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W18	26.9	+0.2	+0.75%	-1.51	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
22W17	26.7	+0.05	+0.19%	-2.58	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
22W16	26.65	-1.55	-5.5%	-3.64	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
22W15	28.2	+1.25	+4.64%	+1.64	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
22W14	26.95	+0.35	+1.32%	-2.82	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.6	+0.25	+0.95%	-4.22	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
22W12	26.35	+0.05	+0.19%	-5.18	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
22W11	26.3	-1.35	-4.88%	-5.38	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
22W10	27.65	-0.2	-0.72%	-0.57	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W09	27.85	-0.25	-0.89%	+0.11	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
22W08	28.1	-0.5	-1.75%	+1.33	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
22W07	28.6	+0.4	+1.42%	+3.51	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
22W05	28.2	+0.05	+0.18%	+2.49	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
22W04	28.15	-1.8	-6.01%	+2.9	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
22W03	29.95	+2.15	+7.73%	+9.99	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W02	27.8	-0.2	-0.71%	+3.05	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
22W01	28	+0.5	+1.82%	+3.38	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
21W52	27.5	+0.7	+2.61%	+2.17	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
21W51	26.8	+0.35	+1.32%	-0.24	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
21W50	26.45	0	0%	-1.41	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
21W49	26.45	-1.35	-4.86%	-1.12	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
21W48	27.8	+1.1	+4.12%	+4.16	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
21W47	26.7	-0.1	-0.37%	+0.7	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.8	-0.3	-1.11%	+1.23	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
21W45	27.1	+0.95	+3.63%	+2.03	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
21W44	26.15	-0.35	-1.32%	-2.91	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
21W43	26.5	-0.15	-0.56%	-2.16	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
21W42	26.65	-2.55	-8.73%	-2.55	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
21W41	29.2	+3.4	+13.2%	+6.6	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
21W40	25.8	-1.05	-3.91%	-4.96	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
21W39	26.85	+0.55	+2.09%	-0.92	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
21W38	26.3	+0.85	+3.34%	-2.17	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
21W37	25.45	-0.2	-0.78%	-4.74	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
21W36	25.65	+0.1	+0.39%	-3.31	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
21W35	25.55	-0.6	-2.29%	-2.65	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
21W34	26.15	-1.8	-6.44%	+0.7	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
21W33	27.95	-4	-12.5%	+9.53	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
21W32	31.95	+3.85	+13.7%	+28	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
21W31	28.1	-1.8	-6.02%	+15.6	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.61	34.04
21W30	29.9	+2.65	+9.72%	+24.5	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
21W29	27.25	+1.25	+4.81%	+15.6	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26	+0.8	+3.17%	+11.3	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
21W27	25.2	+1.15	+4.78%	+8.23	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
21W26	24.05	-0.05	-0.21%	+3.7	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W25	24.1	+1.1	+4.78%	+4.07	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.11	32.42
21W24	23	+1	+4.55%	-0.65	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
21W23	22	+0.05	+0.23%	-5.13	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
21W22	21.95	+1.65	+8.13%	-6.15	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
21W21	20.3	-0.4	-1.93%	-14	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W20	20.7	-2.8	-11.9%	-13.1	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
21W19	23.5	-0.7	-2.89%	-1.64	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
21W18	24.2	0	0%	+1.94	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W17	24.2	-0.3	-1.22%	+2.71	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W16	24.5	-0.5	-2%	+4.89	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
21W15	25	+1	+4.17%	+7.74	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
21W14	24	+0.4	+1.69%	+4.35	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
21W13	23.6	-0.4	-1.67%	+3.61	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
21W12	24	+0.5	+2.13%	+6.03	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.43	31.69
21W11	23.5	-1.1	-4.47%	+4.73	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.6	-0.1	-0.4%	+10.1	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
21W09	24.7	+1.7	+7.39%	+11.9	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W08	23	+1.2	+5.5%	+5.65	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W06	21.8	+0.3	+1.4%	+0.87	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
21W05	21.5	-0.4	-1.83%	-0.25	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
21W04	21.9	+0.35	+1.62%	+1.79	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
21W03	21.55	-0.95	-4.22%	+0.45	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
21W02	22.5	+0.15	+0.67%	+5.1	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
21W01	22.35	+1.25	+5.92%	+4.85	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
20W52	21.1	-0.65	-2.99%	-0.71	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
20W51	21.75	+0.3	+1.4%	+2.26	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
20W50	21.45	-0.75	-3.38%	+0.92	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
20W49	22.2	+1.1	+5.21%	+4.28	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
20W48	21.1	+0.3	+1.44%	-0.58	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
20W47	20.8	-0.15	-0.72%	-1.96	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
20W46	20.95	-0.1	-0.48%	-1.39	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
20W45	21.05	+0.05	+0.24%	-0.96	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
20W44	21	-0.1	-0.47%	-1.12	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.1	+0.15	+0.72%	-0.47	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
20W42	20.95	-0.35	-1.64%	-1.3	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
20W41	21.3	-0.2	-0.93%	0	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
20W40	21.5	+0.15	+0.7%	+0.43	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W39	21.35	-0.2	-0.93%	-0.89	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
20W38	21.55	-0.35	-1.6%	-0.73	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
20W37	21.9	+0.55	+2.58%	-0.04	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W36	21.35	+0.35	+1.67%	-3.41	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
20W35	21	-0.2	-0.94%	-6.01	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
20W34	21.2	+0.15	+0.71%	-6.11	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W33	21.05	+0.2	+0.96%	-7.44	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
20W32	20.85	+0.35	+1.71%	-8.95	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
20W31	20.5	-0.95	-4.43%	-10.7	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
20W30	21.45	-0.45	-2.05%	-6.65	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
20W29	21.9	-0.8	-3.52%	-4.25	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
20W28	22.7	-0.55	-2.37%	-0.39	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
20W27	23.25	-0.25	-1.06%	+2.86	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.39	31.65
20W26	23.5	-0.65	-2.69%	+5.13	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24.15	-0.3	-1.23%	+9.03	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
20W24	24.45	0	0%	+12	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
20W23	24.45	+0.35	+1.45%	+12.7	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
20W22	24.1	+0.8	+3.43%	+10.3	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
20W21	23.3	+0.2	+0.87%	+5.63	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
20W20	23.1	+1.6	+7.44%	+3.55	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W19	21.5	+0.65	+3.12%	-4.9	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
20W18	20.85	+0.75	+3.73%	-9.38	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
20W17	20.1	-0.7	-3.37%	-14.5	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
20W16	20.8	+0.5	+2.46%	-13.5	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
20W15	20.3	+0.3	+1.5%	-17.2	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
20W14	20	-0.85	-4.08%	-20.3	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
20W13	20.85	+0.75	+3.73%	-18.7	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
20W12	20.1	-2.5	-11.1%	-23.2	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
20W11	22.6	-3.85	-14.6%	-15.2	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
20W10	26.45	-0.35	-1.31%	-1.62	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
20W09	26.8	+0.25	+0.94%	-0.14	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
20W08	26.55	-0.45	-1.67%	-0.83	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27	+0.3	+1.12%	+1.15	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
20W06	26.7	-0.5	-1.84%	+0.12	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
20W05	27.2	0	0%	+1.67	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
20W04	27.2	+0.2	+0.74%	+1.78	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
20W03	27	-0.8	-2.88%	+1.11	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
20W02	27.8	+0.5	+1.83%	+4.12	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W01	27.3	-0.3	-1.09%	+2.31	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
19W52	27.6	+1.4	+5.34%	+3.62	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
19W51	26.2	+0.5	+1.95%	-1.4	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
19W50	25.7	-0.15	-0.58%	-3.7	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
19W49	25.85	-0.1	-0.39%	-3.5	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
19W48	25.95	+0.45	+1.76%	-3.42	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
19W47	25.5	-1.2	-4.49%	-5.15	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
19W46	26.7	-1.1	-3.96%	-0.81	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
19W45	27.8	+1	+3.73%	+3.63	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
19W44	26.8	-0.15	-0.56%	+0.91	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
19W43	26.95	0	0%	+2.26	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
19W42	26.95	-0.65	-2.36%	+3.03	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27.6	+0.95	+3.56%	+6.36	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
19W40	26.65	-0.15	-0.56%	+3.71	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
19W39	26.8	-0.9	-3.25%	+6.12	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
19W38	27.7	+0.7	+2.59%	+11.5	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
19W37	27	+0.1	+0.37%	+10.8	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
19W36	26.9	+0.75	+2.87%	+12.4	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
19W35	26.15	+0.2	+0.77%	+11.1	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
19W34	25.95	+0.45	+1.76%	+12.1	13.89	16.2	18.52	20.84	23.15	25.46	27.78	30.1	32.41
19W33	25.5	+1.2	+4.94%	+11.4	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
19W32	24.3	+0.15	+0.62%	+7.14	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
19W31	24.15	-0.25	-1.02%	+7.21	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
19W30	24.4	+0.15	+0.62%	+9.12	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
19W29	24.25	-0.05	-0.21%	+9.39	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
19W28	24.3	+3.4	+16.3%	+10.3	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
19W27	20.9	-0.55	-2.56%	-4.43	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
19W26	21.45	-0.15	-0.69%	-2.3	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
19W25	21.6	+0.3	+1.41%	-1.8	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
19W24	21.3	-0.35	-1.62%	-3.5	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.65	+0.45	+2.12%	-2.36	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
19W22	21.2	-1.3	-5.78%	-4.55	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
19W21	22.5	-0.35	-1.53%	+0.84	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
19W20	22.85	+0.55	+2.47%	+2.52	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
19W19	22.3	+0.3	+1.36%	+0.21	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
19W18	22	+0.1	+0.46%	-1.28	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2