≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4526 東台資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.2 23.55 -0.35 -1.49% 3.61% 23.85 24.05 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8176,664萬 1,670 1.7張/筆 23.65元 1.16 116 -2.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3165,441萬 1,604 1.4張/筆 23.49元 -0.45 (-1.88%)

連漲連跌: 連2跌  ( -0.8元 / -3.33%)        
財報評分: 最新32分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
4526 東台 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.2-0.8-3.33%+10.112.6514.7616.8618.9721.0823.1925.327.4129.51
24W1624+0.25+1.05%+15.912.4214.516.5718.6420.7122.7824.8526.9228.99
24W1523.75+1.15+5.09%+17.612.1214.1316.1518.1720.1922.2124.2326.2528.27
24W1422.6-0.2-0.88%+14.411.8513.8215.817.7819.7521.7323.725.6827.65
24W1322.8+2.6+12.9%+17.311.6713.6115.5517.519.4421.3923.3325.2827.22
24W1220.2+1.2+6.32%+5.6311.4713.3915.317.2119.1221.0422.9524.8626.77
24W1119-0.55-2.81%+0.0411.413.2915.1917.0918.9920.8922.7924.6926.59
24W1019.55-1.55-7.35%+2.9411.413.2915.1917.0918.9920.8922.7924.6926.59
24W0921.1-1.7-7.46%+11.411.3713.2615.1617.0518.9520.8422.7424.6326.52
24W0822.8+4.1+21.9%+21.411.2713.1515.0216.918.7820.6622.5424.4226.29
24W0718.7+0.65+3.6%+1.4811.0612.914.7416.5818.4320.2722.1123.9625.8
24W0618.05-0.25-1.37%-1.7611.0212.8614.716.5418.3720.2122.0523.8825.72
24W0518.3-0.05-0.27%-0.110.9912.8214.6616.4918.3220.1521.9823.8225.65
24W0418.35+1.05+6.07%+0.6310.9412.7614.5916.4118.2320.0621.8823.725.53
24W0317.3-0.7-3.89%-4.8210.9112.7214.5416.3618.1819.9921.8123.6325.45
24W0218-0.6-3.23%-1.0210.9112.7314.5516.3718.182021.8223.6425.46
24W0118.6-0.05-0.27%+2.2210.9212.7414.5616.3818.220.0221.8423.6525.47
23W5218.65+0.15+0.81%+2.9710.8712.6814.4916.318.1119.9221.7323.5425.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.5-0.5-2.63%+2.8410.7912.5914.3916.1917.9919.7921.5923.3825.18
23W5019+0.05+0.26%+6.2610.7312.5214.316.0917.8819.6721.4623.2425.03
23W4918.9500%+6.7610.6512.4214.215.9717.7519.5221.323.0724.85
23W4818.95+0.75+4.12%+7.6210.5612.3314.0915.8517.6119.3721.1322.8924.65
23W4718.2+0.2+1.11%+4.0510.512.2413.9915.7417.4919.2420.9922.7424.49
23W4618+0.65+3.75%+3.3810.4512.1913.9315.6717.4119.1520.8922.6424.38
23W4517.35+0.15+0.87%-0.1110.4212.1613.915.6317.3719.1120.8422.5824.32
23W4417.2-0.4-2.27%-1.3210.4612.213.9415.6917.4319.1720.9222.6624.4
23W4317.6+0.2+1.15%-0.4110.612.3714.1415.9117.6719.4421.2122.9824.74
23W4217.4-0.75-4.13%-2.8810.7512.5414.3316.1217.9219.7121.523.2925.08
23W4118.15+0.65+3.71%-0.2110.9112.7314.5516.3718.1920.0121.8323.6425.46
23W4017.5+0.45+2.64%-4.9111.0412.8814.7216.5618.420.2422.0823.9225.77
23W3917.05-0.05-0.29%-8.6511.213.0714.9316.818.6720.5322.424.2626.13
23W3817.1-0.2-1.16%-9.2311.313.1915.0716.9518.8420.7222.6124.4926.37
23W3717.3+0.2+1.17%-8.611.3613.2515.1417.0318.9320.8222.7124.626.5
23W3617.1-0.35-2.01%-10.311.4413.3515.2617.1719.0720.9822.8924.7926.7
23W3517.45+0.3+1.75%-8.3211.4213.3215.2317.1319.0320.9422.8424.7426.65
23W3417.15-0.3-1.72%-9.6511.3913.2915.1817.0818.9820.8822.7824.6826.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.45-0.7-3.86%-7.7811.3513.2515.1417.0318.9220.8222.7124.626.49
23W3218.15-2.2-10.8%-3.6911.3113.1915.0816.9618.8520.7322.6224.526.38
23W3120.35-0.4-1.93%+8.6411.2413.1114.9816.8618.7320.622.4824.3526.22
23W3020.75-0.2-0.95%+12.211.112.9514.816.6518.520.3522.224.0525.9
23W2920.9500%+14.910.9412.7614.5816.4118.2320.0521.8823.725.52
23W2820.95+0.05+0.24%+16.810.7712.5614.3516.1517.9419.7421.5323.3225.12
23W2720.9+1.6+8.29%+17.810.6512.4214.215.9717.7519.5221.323.0724.84
23W2619.3+1.05+5.75%+10.510.4812.2313.9715.7217.4719.2120.9622.724.45
23W2518.25-0.95-4.95%+5.6110.3712.113.8215.5517.2819.0120.7422.4624.19
23W2419.2+2.6+15.7%+11.810.3112.0313.7415.4617.1818.920.6222.3324.05
23W2316.6-0.15-0.9%-2.3510.211.913.615.31718.720.422.123.8
23W2216.75+0.35+2.13%-1.4910.211.913.615.31718.720.422.123.81
23W2116.4-0.05-0.3%-3.5710.211.9113.6115.3117.0118.7120.4122.1123.81
23W2016.45-0.2-1.2%-3.3910.2211.9213.6215.3217.0318.7320.4322.1423.84
23W1916.65-0.7-4.03%-2.0810.211.913.615.31718.720.422.123.81
23W1817.35+0.1+0.58%+3.0110.1111.7913.4715.1616.8418.5320.2121.923.58
23W1717.25+0.05+0.29%+3.779.97411.6413.314.9616.6218.2919.9521.6123.27
23W1617.2-1.2-6.52%+5.039.82611.4613.114.7416.3818.0119.6521.2922.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.4+1.15+6.67%+149.68311.312.9114.5216.1417.7519.3720.9822.59
23W1417.25+0.35+2.07%+9.189.4811.0612.6414.2215.817.3818.9620.5422.12
23W1316.9-0.05-0.29%+8.719.32810.8812.4413.9915.5517.118.6620.2121.76
23W1216.95+0.1+0.59%+10.49.21210.7512.2813.8215.3516.8918.4219.9621.5
23W1116.85+0.2+1.2%+119.10610.6212.1413.6615.1816.6918.2119.7321.25
23W1016.65-0.15-0.89%+119.00210.51213.51516.51819.5121.01
23W0916.8+0.15+0.9%+13.28.90810.3911.8813.3614.8516.3317.8219.320.78
23W0816.65+0.5+3.1%+13.88.77610.2411.713.1614.6316.0917.5519.0220.48
23W0716.15+1.6+11%+128.65410.111.5412.9814.4215.8717.3118.7520.19
23W0614.55+0.05+0.34%+2.168.5459.9711.3912.8214.2415.6717.0918.5219.94
23W0514.5+0.45+3.2%+2.428.4959.9111.3312.7414.1615.5716.9918.419.82
23W0314.05-0.05-0.35%-0.148.4429.84811.2612.6614.0715.4816.8818.2919.7
23W0214.1+0.1+0.71%+0.638.4079.80811.2112.6114.0115.4116.8118.2219.62
23W0114+0.05+0.36%+0.38.3759.7711.1712.5613.9615.3516.7518.1419.54
22W5313.95-0.45-3.13%-0.038.3729.76811.1612.5613.9515.3516.7418.1419.54
22W5214.4-0.25-1.71%+3.238.379.76511.1612.5613.9515.3416.7418.1319.53
22W5114.65+0.05+0.34%+5.18.3639.75711.1512.5413.9415.3316.7318.1219.51
22W5014.600%+4.88.3589.75211.1412.5413.9315.3216.7218.1119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.6+0.65+4.66%+5.048.349.7311.1212.5113.915.2916.6818.0719.46
22W4813.95-0.05-0.36%+0.428.3359.72511.1112.513.8915.2816.6718.0619.45
22W4714+0.2+1.45%+0.588.3529.74311.1412.5313.9215.3116.718.119.49
22W4613.8+0.35+2.6%-1.058.3689.76211.1612.5513.9515.3416.7418.1319.52
22W4513.45+0.1+0.75%-3.618.3729.76811.1612.5613.9515.3516.7418.1419.54
22W4413.35+0.05+0.38%-4.418.3799.77611.1712.5713.9715.3616.7618.1619.55
22W4313.3-0.1-0.75%-5.058.4059.80511.2112.6114.0115.4116.8118.2119.61
22W4213.4-0.55-3.94%-4.658.4329.83811.2412.6514.0515.4616.8618.2719.68
22W4113.95+0.05+0.36%-0.98.4469.85411.2612.6714.0815.4816.8918.319.71
22W4013.9-0.35-2.46%-1.238.4449.85111.2612.6714.0715.4816.8918.319.7
22W3914.25-0.3-2.06%+1.178.4519.85911.2712.6814.0815.4916.918.3119.72
22W3814.55+0.35+2.46%+3.228.4589.86711.2812.6914.115.5116.9218.3319.73
22W3714.2-0.3-2.07%+0.68.4699.88111.2912.714.1215.5316.9418.3519.76
22W3614.5+0.2+1.4%+2.068.5259.94511.3712.7914.2115.6317.0518.4719.89
22W3514.3-0.05-0.35%+0.358.559.97511.412.8314.2515.6817.118.5319.95
22W3414.35+0.45+3.24%+0.358.5810.0111.4412.8714.315.7317.1618.5920.02
22W3313.9+0.3+2.21%-3.118.60810.0411.4812.9114.3515.7817.2218.6520.08
22W3213.6-0.3-2.16%-5.488.63310.0711.5112.9514.3915.8317.2718.7120.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.900%-4.068.69310.1411.5913.0414.4915.9417.3918.8420.28
22W3013.9+0.2+1.46%-4.578.73910.211.6513.1114.5716.0217.4818.9420.39
22W2913.7-0.2-1.44%-6.718.81110.2811.7513.2214.6816.1517.6219.0920.56
22W2813.9-0.15-1.07%-6.288.89810.3811.8613.3514.8316.3117.819.2820.76
22W2714.05-0.35-2.43%-6.248.99110.4911.9913.4914.9816.4817.9819.4820.98
22W2614.4-0.4-2.7%-4.819.07610.5912.113.6115.1316.6418.1519.6721.18
22W2514.8-0.6-3.9%-2.959.1510.6812.213.7215.2516.7818.319.8221.35
22W2415.4+0.35+2.33%+0.489.19610.7312.2613.7915.3316.8618.3919.9221.46
22W2315.05+0.1+0.67%-2.179.23110.7712.3113.8515.3816.9218.462021.54
22W2214.9500%-3.679.31210.8612.4213.9715.5217.0718.6220.1821.73
22W2114.95+0.5+3.46%-4.549.39710.9612.5314.115.6617.2318.7920.3621.93
22W2014.45-0.45-3.02%-8.439.46811.0512.6214.215.7817.3618.9420.5222.09
22W1914.900%-6.529.56311.1612.7514.3415.9417.5319.1320.7222.31
22W1814.9-0.55-3.56%-7.019.61411.2212.8214.4216.0217.6319.2320.8322.43
22W1715.45-0.15-0.96%-4.159.67211.2812.914.5116.1217.7319.3420.9622.57
22W1615.6-0.3-1.89%-3.649.71311.3312.9514.5716.1917.8119.4321.0522.66
22W1515.900%-2.419.77511.413.0314.6616.2917.9219.5521.1822.81
22W1415.9-0.1-0.62%-3.079.84211.4813.1214.7616.418.0419.6821.3322.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316+0.2+1.27%-3.149.91211.5613.2214.8716.5218.1719.8221.4823.13
22W1215.8-0.35-2.17%-59.97811.6413.314.9716.6318.2919.9621.6223.28
22W1116.15-0.65-3.87%-3.6310.0511.7313.4115.0816.7618.4320.1121.7823.46
22W1016.800%-0.1410.0911.7813.4615.1416.8218.5120.1921.8723.55
22W0916.8+0.3+1.82%-0.2310.111.7913.4715.1516.8418.5220.2121.8923.57
22W0816.500%-2.0310.1111.7913.4715.1616.8418.5320.2121.8923.58
22W0716.5+0.5+3.12%-2.2310.1311.8113.515.1916.8818.5620.2521.9423.63
22W0516-0.15-0.93%-5.210.1311.8113.515.1916.8818.5620.2521.9423.63
22W0416.15-0.2-1.22%-4.3110.1311.8113.515.1916.8818.5620.2521.9423.63
22W0316.35-0.6-3.54%-3.0110.1111.813.4915.1716.8618.5420.2321.9123.6
22W0216.95-0.4-2.31%+0.810.0911.7713.4515.1316.8218.520.1821.8623.54
22W0117.35-0.05-0.29%+3.5610.0511.7313.415.0816.7518.4320.121.7823.46
21W5217.4-0.05-0.29%+4.469.99511.6613.3314.9916.6618.3219.9921.6623.32
21W5117.4500%+5.279.94611.613.2614.9216.5818.2319.8921.5523.21
21W5017.45+0.45+2.65%+5.639.91211.5613.2214.8716.5218.1719.8221.4823.13
21W491700%+3.089.89511.5413.1914.8416.4918.1419.7921.4423.09
21W4817+0.15+0.89%+2.969.90711.5613.2114.8616.5118.1619.8121.4623.12
21W4716.85-0.1-0.59%+1.989.91411.5713.2214.8716.5218.1819.8321.4823.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.95+0.45+2.73%+2.79.90211.5513.214.8516.518.1519.821.4623.11
21W4516.5+0.5+3.12%-0.569.95511.6113.2714.9316.5918.2519.9121.5723.23
21W4416+0.1+0.63%-4.2110.0211.6913.3615.0316.718.3720.0421.7123.39
21W4315.9+0.1+0.63%-5.5710.111.7913.4715.1516.8418.5220.2121.8923.57
21W4215.8-0.35-2.17%-7.1410.2111.9113.6115.3117.0218.7220.4222.1223.82
21W4116.15+0.05+0.31%-6.2710.3412.0613.7815.5117.2318.9520.6822.424.12
21W4016.1-0.25-1.53%-7.3910.4312.1713.9115.6517.3819.1220.8622.624.34
21W3916.35-0.35-2.1%-6.9810.5512.314.0615.8217.5819.3321.0922.8524.61
21W3816.7-0.4-2.34%-6.1610.6812.4614.2416.0217.819.5821.3623.1324.91
21W3717.1-0.15-0.87%-4.210.7112.4914.2816.0617.8519.6321.4223.224.99
21W3617.25+0.1+0.58%-2.8210.6512.4214.215.9717.7519.5221.323.0724.85
21W3517.15+0.55+3.31%-2.6810.5712.3414.115.8617.6219.3921.1522.9124.67
21W3416.6-1.5-8.29%-5.110.512.2413.9915.7417.4919.2420.9922.7424.49
21W3318.1+0.15+0.84%+4.2110.4212.1613.915.6317.3719.1120.8422.5824.32
21W3217.95+0.2+1.13%+4.7610.2811.9913.7115.4217.1318.8520.5622.2823.99
21W3117.75-0.45-2.47%+3.8910.2511.9613.6715.3817.0818.7920.522.2123.92
21W3018.2-0.4-2.15%+6.0310.312.0213.7315.4517.1718.8820.622.3224.03
21W2918.6+0.45+2.48%+8.0710.3312.0513.7715.4917.2118.9320.6522.3824.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2818.15-0.45-2.42%+5.4810.3212.0513.7715.4917.2118.9320.6522.3724.09
21W2718.6-0.6-3.12%+9.1610.2211.9313.6315.3317.0418.7420.4522.1523.85
21W2619.2+1.8+10.3%+14.310.0811.7613.4415.1216.818.4820.1621.8423.51
21W2517.4+1.6+10.1%+5.389.90711.5613.2114.8616.5118.1619.8121.4723.12
21W2415.8+0.2+1.28%-3.399.81211.4513.0814.7216.3517.9919.6221.2622.9
21W2315.6+0.15+0.97%-4.369.78711.4213.0514.6816.3117.9419.5721.222.84
21W2215.45+0.45+3%-5.089.76611.3913.0214.6516.2817.919.5321.1622.79
21W2115-0.05-0.33%-7.699.7511.381314.6316.2517.8819.521.1322.75
21W2015.05-2.25-13%-7.259.73611.3612.9814.616.2317.8519.4721.122.72
21W1917.3-1.5-7.98%+6.949.70611.3212.9414.5616.1817.7919.4121.0322.65
21W1818.800%+17.89.57711.1712.7714.3715.9617.5619.1520.7522.35
21W1718.8+0.25+1.35%+19.99.40610.9712.5414.1115.6817.2418.8120.3821.95
21W1618.55+2.6+16.3%+20.39.25410.812.3413.8815.4216.9718.5120.0521.59
21W1515.95+0.5+3.24%+5.159.10210.6212.1413.6515.1716.6918.219.7221.24
21W1415.45-0.05-0.32%+1.839.10410.6212.1413.6615.1716.6918.2119.7221.24
21W1315.5+0.15+0.98%+2.219.09910.6212.1313.6515.1716.6818.219.7221.23
21W1215.35+0.1+0.66%+1.459.07810.5912.113.6215.1316.6418.1619.6721.18
21W1115.25+0.1+0.66%+1.159.04610.5512.0613.5715.0816.5818.0919.621.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.15+0.05+0.33%+0.929.00710.5112.0113.5115.0116.5118.0119.5221.02
21W0915.1+0.4+2.72%+0.778.99110.4911.9913.4914.9816.4817.9819.4820.98
21W0814.7+0.3+2.08%-1.498.95410.4511.9413.4314.9216.4217.9119.420.89
21W0614.4-0.1-0.69%-3.318.93510.4211.9113.414.8916.3817.8719.3620.85
21W0514.5-0.6-3.97%-2.518.92410.4111.913.3914.8716.3617.8519.3420.82
21W0415.1-0.4-2.58%+1.748.90510.3911.8713.3614.8416.3317.8119.320.78
21W0315.5+0.25+1.64%+4.738.8810.3611.8413.3214.816.2817.7619.2420.72
21W0215.25-0.75-4.69%+3.428.84810.3211.813.2714.7516.2217.719.1720.64
21W0116+0.65+4.23%+9.478.76910.2311.6913.1514.6216.0817.541920.46
20W5215.35+0.3+1.99%+6.638.63810.0811.5212.9614.415.8417.2818.7220.15
20W5115.05+0.4+2.73%+5.848.5329.95311.3812.814.2215.6417.0618.4919.91
20W5014.65+0.25+1.74%+3.78.4769.88911.312.7114.1315.5416.9518.3719.78
20W4914.4-0.4-2.7%+2.868.49.811.212.61415.416.818.219.6
20W4814.8+0.5+3.5%+6.458.3429.73311.1212.5113.915.2916.6818.0819.47
20W4714.300%+4.128.2419.61410.9912.3613.7315.1116.4817.8619.23
20W4614.3+0.15+1.06%+5.218.1559.51510.8712.2313.5914.9516.3117.6719.03
20W4514.15+0.05+0.35%+5.148.0759.4210.7712.1113.4614.816.1517.518.84
20W4414.1-0.45-3.09%+5.867.9929.32310.6611.9913.3214.6515.9817.3218.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4314.55-0.25-1.69%+10.27.929.2410.5611.8813.214.5215.8417.1618.48
20W4214.8+1.25+9.23%+13.47.8329.13810.4411.7513.0514.3615.6616.9718.28
20W4113.55+0.4+3.04%+4.987.7459.03510.3311.6212.9114.215.4916.7818.07
20W4013.15+0.1+0.77%+2.157.7249.01110.311.5912.8714.1615.4516.7418.02
20W3913.05-0.8-5.78%+1.257.7339.02210.3111.612.8914.1815.4716.7618.04
20W3813.85+0.85+6.54%+7.177.7549.04610.3411.6312.9214.2215.5116.818.09
20W3713-0.15-1.14%+0.697.7479.03810.3311.6212.9114.215.4916.7818.08
20W3613.15+0.55+4.37%+1.917.7429.03310.3211.6112.914.1915.4816.7718.07
20W3512.6+0.15+1.2%-2.597.7619.05410.3511.6412.9314.2315.5216.8218.11
20W3412.45-0.1-0.8%-4.27.7989.09710.411.71314.315.616.918.19
20W3312.55+0.2+1.62%-3.467.89.110.411.71314.315.616.918.2
20W3212.35-0.2-1.59%-5.067.8059.10510.4111.7113.0114.3115.6116.9118.21
20W3112.55-0.1-0.79%-3.897.8359.1410.4511.7513.0614.3615.6716.9818.28
20W3012.65-0.25-1.94%-3.527.8679.17810.4911.813.1114.4215.7317.0518.36
20W2912.9-0.2-1.53%-1.327.8449.15110.4611.7713.0714.3815.691718.3
20W2813.1-0.25-1.87%+0.387.839.13510.4411.7413.0514.3615.6616.9618.27
20W2713.35-0.15-1.11%+2.727.7989.09710.411.71314.315.616.918.19
20W2613.5-0.2-1.46%+5.567.6738.95210.2311.5112.7914.0715.3516.6317.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2513.7+0.8+6.2%+97.5428.79810.0611.3112.5713.8315.0816.3417.6
20W2412.9-0.65-4.8%+4.557.4038.6379.87111.112.3413.5714.8116.0417.27
20W2313.55+0.15+1.12%+9.417.4318.6699.90811.1512.3813.6214.8616.117.34
20W2213.4+0.9+7.2%+6.817.5288.78210.0411.2912.5513.815.0616.3117.56
20W2112.5-0.15-1.19%-1.877.6438.91710.1911.4612.7414.0115.2916.5617.83
20W2012.65-0.35-2.69%-2.867.8149.11610.4211.7213.0214.3315.6316.9318.23
20W1913-0.25-1.89%-2.177.9739.30210.6311.9613.2914.6215.9517.2818.6
20W1813.25+1.1+9.05%-2.218.139.48510.8412.213.5514.916.2617.6218.97
20W1712.15-0.45-3.57%-11.88.2689.64711.0212.413.7815.1616.5417.9219.29
20W1612.6+0.2+1.61%-118.4929.90811.3212.7414.1515.5716.9818.419.82
20W1512.4+1.75+16.4%-14.48.69310.1411.5913.0414.4915.9417.3918.8420.28
20W1410.6500%-28.28.89810.3811.8613.3514.8316.3117.819.2820.76
20W1310.65-0.05-0.47%-30.49.18710.7212.2513.7815.3116.8418.3719.921.44
20W1210.7-2.8-20.7%-32.39.4811.0612.6414.2215.817.3818.9620.5422.12
20W1113.5-2.15-13.7%-179.76211.3913.0214.6416.2717.919.5221.1522.78
20W1015.65-0.25-1.57%-5.269.91211.5613.2214.8716.5218.1719.8221.4823.13
20W0915.9-0.3-1.85%-4.269.96511.6313.2914.9516.6118.2719.9321.5923.25
20W0816.2+0.1+0.62%-2.8810.0111.6813.3415.0116.6818.3520.0221.6823.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0716.1-0.3-1.83%-3.8410.0511.7213.3915.0716.7418.4220.0921.7723.44
20W0616.4+0.15+0.92%-2.3610.0811.7613.4415.1216.818.4820.1621.8423.51
20W0516.25-0.75-4.41%-3.5410.1111.7913.4815.1616.8518.5320.2221.923.58
20W0417+0.05+0.29%+0.510.1511.8413.5315.2216.9218.6120.321.9923.68
20W0316.95+0.1+0.59%+0.1410.1611.8513.5415.2316.9318.6220.3122.0123.7
20W0216.85-0.05-0.3%-0.5710.1711.8613.5615.2516.9518.6420.3422.0323.72
20W0116.9-0.1-0.59%-0.2510.1711.8613.5515.2516.9418.6420.3322.0323.72
19W5217+0.2+1.19%+0.3210.1711.8613.5615.2516.9518.6420.3422.0323.72
19W5116.8+0.05+0.3%-0.8410.1711.8613.5515.2516.9418.6420.3322.0223.72
19W5016.75-0.05-0.3%-1.3110.1811.8813.5815.2816.9718.6720.3722.0623.76
19W4916.8-0.05-0.3%-1.2210.211.9113.6115.3117.0118.7120.4122.1123.81
19W4816.85-0.15-0.88%-1.0610.2211.9213.6215.3317.0318.7320.4422.1423.84
19W4717+0.2+1.19%-0.2510.2311.9313.6315.3417.0418.7520.4522.1623.86
19W4616.8-0.25-1.47%-1.5610.2411.9513.6515.3617.0718.7720.4822.1823.89
19W4517.05-0.1-0.58%-0.1410.2411.9513.6615.3717.0718.7820.4922.223.9
19W4417.1500%+0.3110.2611.9713.6815.3917.118.8120.5222.2223.93
19W4317.15-0.05-0.29%+0.0910.2811.9913.7115.4217.1318.8520.5622.2823.99
19W4217.2+0.4+2.38%-0.0710.3312.0513.7715.4917.2118.9320.6522.3824.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4116.8-0.15-0.88%-2.9310.3812.1213.8515.5817.3119.0420.7722.524.23
19W4016.9500%-2.7610.4612.213.9415.6917.4319.1720.9222.6624.4
19W3916.95-0.25-1.45%-3.4210.5312.2814.0415.7917.5519.321.0622.8224.57
19W3817.200%-2.5910.5912.3614.1315.8917.6619.4221.1922.9624.72
19W3717.2+0.1+0.58%-3.110.6512.4214.215.9817.7519.5321.323.0824.85
19W3617.1+0.1+0.59%-4.0610.6912.4814.2616.0417.8219.6121.3923.1724.95
19W3517-0.3-1.73%-5.2110.7612.5514.3516.1417.9319.7321.5223.3225.11
19W3417.3+0.4+2.37%-4.2610.8412.6514.4616.2618.0719.8821.6823.4925.3
19W3316.9-0.45-2.59%-6.9710.912.7214.5316.3518.1719.9821.823.6225.43
19W3217.35-0.3-1.7%-5.1110.9712.814.6316.4618.2820.1121.9423.7725.6
19W3117.65-0.5-2.75%-4.4411.0812.9314.7816.6218.4720.3222.1624.0125.86
19W3018.15-0.3-1.63%-3.0811.2413.1114.9816.8518.7320.622.4724.3526.22
19W2918.45+0.05+0.27%-2.6211.3713.2615.1617.0518.9520.8422.7424.6326.52
19W2818.4-0.1-0.54%-3.5711.4513.3615.2617.1719.0820.9922.924.8126.71
19W2718.5+0.15+0.82%-3.9211.5513.4815.417.3319.2521.1823.125.0326.96
19W2618.35-0.05-0.27%-4.6611.5513.4715.417.3219.2521.1723.125.0226.94
19W2518.4+0.25+1.38%-4.3411.5413.4615.3917.3119.2321.1623.0825.0126.93
19W2418.15-0.4-2.16%-5.7311.5513.4815.417.3319.2521.1823.125.0326.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2318.55-0.2-1.07%-3.8311.5713.515.4317.3619.2921.2223.1525.0827
19W2218.75+0.2+1.08%-2.7911.5713.515.4317.3619.2921.2223.1525.0827
19W2118.55+0.1+0.54%-3.7111.5613.4915.4117.3419.2721.1923.1225.0426.97
19W2018.45-1.3-6.58%-3.9811.5313.4515.3717.2919.2221.1423.0624.9826.9
19W1919.75-1.25-5.95%+3.0111.513.4215.3417.2619.1721.0923.0124.9226.84
19W182100%+10.311.4213.3315.2317.1319.0420.9422.8524.7526.65

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。