* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 42.3 | +0.35 | +0.83% | +7.74 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
24W15 | 41.95 | +1.75 | +4.35% | +7.71 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
24W14 | 40.2 | -0.65 | -1.59% | +4 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
24W13 | 40.85 | +0.4 | +0.99% | +6.56 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.84 | 53.67 |
24W12 | 40.45 | +1.35 | +3.45% | +6.52 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
24W11 | 39.1 | +0.6 | +1.56% | +3.87 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 |
24W10 | 38.5 | +0.65 | +1.72% | +2.91 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 |
24W09 | 37.85 | +0.4 | +1.07% | +1.57 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
24W08 | 37.45 | +0.45 | +1.22% | +1.08 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
24W07 | 37 | -1.05 | -2.76% | +0.41 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
24W06 | 38.05 | -0.4 | -1.04% | +3.77 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
24W05 | 38.45 | +0.2 | +0.52% | +5.63 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
24W04 | 38.25 | +0.05 | +0.13% | +5.67 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
24W03 | 38.2 | +0.05 | +0.13% | +6.12 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.39 |
24W02 | 38.15 | +2.1 | +5.83% | +6.46 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.59 | 50.17 |
24W01 | 36.05 | -0.1 | -0.28% | +0.96 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
23W52 | 36.15 | 0 | 0% | +1.29 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
23W51 | 36.15 | +0.05 | +0.14% | +1.46 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 36.1 | -0.5 | -1.37% | +1.54 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
23W49 | 36.6 | +1.55 | +4.42% | +3.03 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
23W48 | 35.05 | +0.2 | +0.57% | -1.1 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
23W47 | 34.85 | +0.2 | +0.58% | -1.4 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
23W46 | 34.65 | +0.1 | +0.29% | -1.77 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 |
23W45 | 34.55 | -1.25 | -3.49% | -1.89 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
23W44 | 35.8 | +0.15 | +0.42% | +1.94 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
23W43 | 35.65 | -0.45 | -1.25% | +2.16 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
23W42 | 36.1 | -0.4 | -1.1% | +4.01 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
23W41 | 36.5 | +0.7 | +1.96% | +5.71 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 |
23W40 | 35.8 | +0.4 | +1.13% | +4.1 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
23W39 | 35.4 | +0.25 | +0.71% | +2.31 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
23W38 | 35.15 | -0.55 | -1.54% | +2.16 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
23W37 | 35.7 | +0.2 | +0.56% | +4.4 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
23W36 | 35.5 | +1.65 | +4.87% | +4.29 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
23W35 | 33.85 | -0.05 | -0.15% | -0.25 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
23W34 | 33.9 | 0 | 0% | -0.01 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.47 |
23W33 | 33.9 | +0.6 | +1.8% | +0.3 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 33.3 | +0.4 | +1.22% | -1.2 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W31 | 32.9 | -0.3 | -0.9% | -2.05 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
23W30 | 33.2 | -0.55 | -1.63% | -1.01 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
23W29 | 33.75 | -0.95 | -2.74% | +1.02 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
23W28 | 34.7 | -3.85 | -9.99% | +4.53 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.15 | 46.47 |
23W27 | 38.55 | +5.65 | +17.2% | +16.9 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
23W26 | 32.9 | +0.5 | +1.54% | +1.57 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
23W25 | 32.4 | -1.25 | -3.71% | +0.5 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
23W24 | 33.65 | -0.5 | -1.46% | +4.84 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.72 | 44.93 |
23W23 | 34.15 | +0.7 | +2.09% | +7.36 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
23W22 | 33.45 | +0.9 | +2.76% | +6.45 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
23W21 | 32.55 | -0.1 | -0.31% | +4.73 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
23W20 | 32.65 | +0.85 | +2.67% | +5.98 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
23W19 | 31.8 | -0.45 | -1.4% | +4.21 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
23W18 | 32.25 | +0.75 | +2.38% | +6.48 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
23W17 | 31.5 | +0.5 | +1.61% | +4.88 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 |
23W16 | 31 | -0.75 | -2.36% | +3.96 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
23W15 | 31.75 | +0.7 | +2.25% | +7.17 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 31.05 | +0.15 | +0.49% | +5.58 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
23W13 | 30.9 | +0.35 | +1.15% | +5.77 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
23W12 | 30.55 | +0.65 | +2.17% | +5.18 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
23W11 | 29.9 | +0.75 | +2.57% | +3.39 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23W10 | 29.15 | +0.15 | +0.52% | +1.45 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
23W09 | 29 | 0 | 0% | +1.44 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
23W08 | 29 | +0.15 | +0.52% | +1.93 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
23W07 | 28.85 | 0 | 0% | +1.96 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
23W06 | 28.85 | -0.1 | -0.35% | +2.64 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
23W05 | 28.95 | +0.25 | +0.87% | +3.72 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
23W03 | 28.7 | +0.2 | +0.7% | +3.62 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
23W02 | 28.5 | -0.4 | -1.38% | +3.65 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
23W01 | 28.9 | +0.35 | +1.23% | +5.79 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
22W53 | 28.55 | -0.15 | -0.52% | +5.25 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
22W52 | 28.7 | -0.2 | -0.69% | +6.51 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
22W51 | 28.9 | +1.4 | +5.09% | +7.91 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
22W50 | 27.5 | +0.25 | +0.92% | +3.25 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
22W49 | 27.25 | +0.05 | +0.18% | +2.44 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 27.2 | +0.2 | +0.74% | +2.34 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
22W47 | 27 | +0.6 | +2.27% | +1.71 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
22W46 | 26.4 | +0.1 | +0.38% | -0.59 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 |
22W45 | 26.3 | +0.15 | +0.57% | -1.03 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
22W44 | 26.15 | +0.05 | +0.19% | -1.69 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
22W43 | 26.1 | -0.1 | -0.38% | -2.01 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.63 | 37.29 |
22W42 | 26.2 | -0.2 | -0.76% | -1.66 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
22W41 | 26.4 | +0.2 | +0.76% | -0.92 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
22W40 | 26.2 | -0.35 | -1.32% | -1.46 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 |
22W39 | 26.55 | -0.45 | -1.67% | -0.09 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
22W38 | 27 | -0.05 | -0.18% | +1.67 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.53 | 37.18 |
22W37 | 27.05 | +0.1 | +0.37% | +2.06 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
22W36 | 26.95 | +0.15 | +0.56% | +1.4 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
22W35 | 26.8 | -0.35 | -1.29% | +0.53 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
22W34 | 27.15 | +0.55 | +2.07% | +1.58 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
22W33 | 26.6 | -0.05 | -0.19% | -0.58 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
22W32 | 26.65 | +0.05 | +0.19% | -0.6 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 |
22W31 | 26.6 | +0.4 | +1.53% | -1.12 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 26.2 | -0.05 | -0.19% | -2.82 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 |
22W29 | 26.25 | +0.6 | +2.34% | -3.03 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
22W28 | 25.65 | -0.35 | -1.35% | -5.55 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.31 | 38.02 |
22W27 | 26 | -0.35 | -1.33% | -4.74 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W26 | 26.35 | +0.05 | +0.19% | -3.86 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 |
22W25 | 26.3 | -1.7 | -6.07% | -4.55 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
22W24 | 28 | 0 | 0% | +1.13 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 |
22W23 | 28 | +0.3 | +1.08% | +1.1 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
22W22 | 27.7 | +0.2 | +0.73% | +0.07 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 |
22W21 | 27.5 | +0.15 | +0.55% | -0.63 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 |
22W20 | 27.35 | -0.45 | -1.62% | -1.13 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
22W19 | 27.8 | +0.4 | +1.46% | +0.49 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
22W18 | 27.4 | -0.2 | -0.72% | -0.78 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
22W17 | 27.6 | +0.2 | +0.73% | +0.01 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
22W16 | 27.4 | 0 | 0% | -0.59 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
22W15 | 27.4 | -0.1 | -0.36% | -0.52 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
22W14 | 27.5 | -0.75 | -2.65% | -0.15 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
22W13 | 28.25 | +0.2 | +0.71% | +2.6 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 28.05 | -0.05 | -0.18% | +2.1 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
22W11 | 28.1 | +0.3 | +1.08% | +2.48 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
22W10 | 27.8 | +0.2 | +0.72% | +1.62 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
22W09 | 27.6 | +0.25 | +0.91% | +1.04 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W08 | 27.35 | -0.05 | -0.18% | +0.18 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
22W07 | 27.4 | +0.25 | +0.92% | +0.39 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W05 | 27.15 | 0 | 0% | -0.54 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
22W04 | 27.15 | 0 | 0% | -0.66 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
22W03 | 27.15 | 0 | 0% | -0.77 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
22W02 | 27.15 | -0.25 | -0.91% | -0.86 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
22W01 | 27.4 | 0 | 0% | -0.1 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
21W52 | 27.4 | -0.05 | -0.18% | -0.1 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
21W51 | 27.45 | +0.1 | +0.37% | 0 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
21W50 | 27.35 | +0.05 | +0.18% | -0.41 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
21W49 | 27.3 | +0.05 | +0.18% | -0.71 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
21W48 | 27.25 | -0.15 | -0.55% | -0.91 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
21W47 | 27.4 | +0.15 | +0.55% | -0.25 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
21W46 | 27.25 | -0.2 | -0.73% | -0.9 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 27.45 | -0.15 | -0.54% | -0.5 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.62 |
21W44 | 27.6 | +0.05 | +0.18% | -0.39 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
21W43 | 27.55 | +0.1 | +0.36% | -1.04 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
21W42 | 27.45 | -0.25 | -0.9% | -1.91 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
21W41 | 27.7 | +0.3 | +1.09% | -1.54 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
21W40 | 27.4 | -0.3 | -1.08% | -3.11 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
21W39 | 27.7 | +0.1 | +0.36% | -2.61 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
21W38 | 27.6 | -0.2 | -0.72% | -3.39 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
21W37 | 27.8 | +0.45 | +1.65% | -3.2 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
21W36 | 27.35 | +0.5 | +1.86% | -5.21 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
21W35 | 26.85 | -0.9 | -3.24% | -7.57 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
21W34 | 27.75 | -0.7 | -2.46% | -5.31 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
21W33 | 28.45 | -0.55 | -1.9% | -3.41 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
21W32 | 29 | -0.3 | -1.02% | -1.85 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
21W31 | 29.3 | -0.15 | -0.51% | -1.47 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
21W30 | 29.45 | +0.05 | +0.17% | -1.56 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
21W29 | 29.4 | -0.2 | -0.68% | -2.21 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
21W28 | 29.6 | +0.1 | +0.34% | -1.87 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 29.5 | +0.15 | +0.51% | -2.6 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
21W26 | 29.35 | -0.2 | -0.68% | -3.37 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
21W25 | 29.55 | 0 | 0% | -2.92 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
21W24 | 29.55 | -0.35 | -1.17% | -3.05 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
21W23 | 29.9 | -0.3 | -0.99% | -1.68 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 |
21W22 | 30.2 | +0.55 | +1.85% | -0.36 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
21W21 | 29.65 | 0 | 0% | -1.75 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
21W20 | 29.65 | -1.85 | -5.87% | -1.33 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
21W19 | 31.5 | -0.1 | -0.32% | +5.26 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
21W18 | 31.6 | +0.2 | +0.64% | +6.59 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
21W17 | 31.4 | +0.7 | +2.28% | +6.97 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
21W16 | 30.7 | -0.5 | -1.6% | +5.6 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
21W15 | 31.2 | +0.6 | +1.96% | +8.17 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
21W14 | 30.6 | +0.4 | +1.32% | +7.11 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
21W13 | 30.2 | +0.1 | +0.33% | +6.55 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 |
21W12 | 30.1 | +1.45 | +5.06% | +6.93 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
21W11 | 28.65 | +0.1 | +0.35% | +2.52 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
21W10 | 28.55 | +0.05 | +0.18% | +2.39 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 28.5 | +0.5 | +1.79% | +2.29 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
21W08 | 28 | -0.05 | -0.18% | +0.62 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
21W06 | 28.05 | +0.2 | +0.72% | +0.76 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
21W05 | 27.85 | +0.05 | +0.18% | +0.01 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
21W04 | 27.8 | +0.05 | +0.18% | -0.15 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
21W03 | 27.75 | +0.05 | +0.18% | -0.35 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
21W02 | 27.7 | +0.05 | +0.18% | -0.59 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
21W01 | 27.65 | 0 | 0% | -0.75 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
20W52 | 27.65 | -0.05 | -0.18% | -0.84 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
20W51 | 27.7 | +0.25 | +0.91% | -0.62 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
20W50 | 27.45 | -0.4 | -1.44% | -1.59 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
20W49 | 27.85 | -0.4 | -1.42% | -0.21 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
20W48 | 28.25 | +0.2 | +0.71% | +1.23 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
20W47 | 28.05 | -0.1 | -0.36% | +0.55 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.05 |
20W46 | 28.15 | 0 | 0% | +1.06 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
20W45 | 28.15 | +0.35 | +1.26% | +1.16 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
20W44 | 27.8 | -0.05 | -0.18% | -0.01 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 |
20W43 | 27.85 | -0.15 | -0.54% | +0.56 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 28 | +0.4 | +1.45% | +1.62 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.58 |
20W41 | 27.6 | -0.4 | -1.43% | +0.63 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.66 | 38.4 |
20W40 | 28 | +0.5 | +1.82% | +2.41 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
20W39 | 27.5 | -0.45 | -1.61% | +1.29 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
20W38 | 27.95 | +0.3 | +1.08% | +3.61 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
20W37 | 27.65 | -0.2 | -0.72% | +3.25 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
20W36 | 27.85 | -0.25 | -0.89% | +4.35 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
20W35 | 28.1 | +0.6 | +2.18% | +5.78 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
20W34 | 27.5 | -0.3 | -1.08% | +4.27 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
20W33 | 27.8 | -0.05 | -0.18% | +6.04 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W32 | 27.85 | +1.45 | +5.49% | +7.07 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
20W31 | 26.4 | +0.4 | +1.54% | +2.3 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
20W30 | 26 | -0.35 | -1.33% | +1.35 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
20W29 | 26.35 | -0.15 | -0.57% | +3.33 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
20W28 | 26.5 | +1 | +3.92% | +4.66 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
20W27 | 25.5 | +0.25 | +0.99% | +1.7 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
20W26 | 25.25 | -0.15 | -0.59% | +1.67 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
20W25 | 25.4 | -1.05 | -3.97% | +3.16 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 26.45 | +0.2 | +0.76% | +8.9 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
20W23 | 26.25 | +0.65 | +2.54% | +9.55 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
20W22 | 25.6 | +0.15 | +0.59% | +7.84 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
20W21 | 25.45 | +0.3 | +1.19% | +8 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
20W20 | 25.15 | -0.05 | -0.2% | +7.25 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 |
20W19 | 25.2 | +0.8 | +3.28% | +7.91 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
20W18 | 24.4 | +0.4 | +1.67% | +5.09 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
20W17 | 24 | 0 | 0% | +3.65 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
20W16 | 24 | +0.7 | +3% | +3.62 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W15 | 23.3 | +0.9 | +4.02% | +0.6 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W14 | 22.4 | -0.1 | -0.44% | -3.58 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
20W13 | 22.5 | +1.45 | +6.89% | -3.75 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
20W12 | 21.05 | -1.15 | -5.18% | -10.5 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
20W11 | 22.2 | -1.15 | -4.93% | -6.68 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
20W10 | 23.35 | 0 | 0% | -2.52 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
20W09 | 23.35 | -0.6 | -2.51% | -2.88 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.26 | 33.66 |
20W08 | 23.95 | +0.05 | +0.21% | -0.67 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
20W07 | 23.9 | +0.45 | +1.92% | -1.02 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 23.45 | -0.1 | -0.42% | -3.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
20W05 | 23.55 | -0.55 | -2.28% | -2.75 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
20W04 | 24.1 | +0.1 | +0.42% | -0.52 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
20W03 | 24 | -0.2 | -0.83% | -0.87 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
20W02 | 24.2 | -0.1 | -0.41% | +0.14 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
20W01 | 24.3 | -0.1 | -0.41% | +0.85 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
19W52 | 24.4 | -0.1 | -0.41% | +1.42 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
19W51 | 24.5 | +0.15 | +0.62% | +1.81 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
19W50 | 24.35 | -0.15 | -0.61% | +1.38 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
19W49 | 24.5 | +0.25 | +1.03% | +2.23 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 |
19W48 | 24.25 | -0.15 | -0.61% | +1.12 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.17 | 33.57 |
19W47 | 24.4 | -0.2 | -0.81% | +2.08 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
19W46 | 24.6 | +0.95 | +4.02% | +3.68 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
19W45 | 23.65 | -0.05 | -0.21% | +0.36 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
19W44 | 23.7 | -0.2 | -0.84% | -0.61 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
19W43 | 23.9 | +0.5 | +2.14% | -1.04 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.56 | 28.98 | 31.4 | 33.81 |
19W42 | 23.4 | +0.1 | +0.43% | -4.35 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
19W41 | 23.3 | -0.5 | -2.1% | -6.11 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 23.8 | -0.7 | -2.86% | -5.47 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
19W39 | 24.5 | +0.6 | +2.51% | -3.91 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 |
19W38 | 23.9 | +0.25 | +1.06% | -7.25 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
19W37 | 23.65 | -1.05 | -4.25% | -9.36 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
19W36 | 24.7 | +1.45 | +6.24% | -6.62 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
19W35 | 23.25 | +1.15 | +5.2% | -13.5 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
19W34 | 22.1 | -0.4 | -1.78% | -19.4 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 |
19W33 | 22.5 | -4.8 | -17.6% | -19.5 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
19W32 | 27.3 | -0.35 | -1.27% | -4.25 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
19W31 | 27.65 | -0.35 | -1.25% | -3.75 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
19W30 | 28 | +0.05 | +0.18% | -3.22 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
19W29 | 27.95 | -0.05 | -0.18% | -4.05 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
19W28 | 28 | +0.05 | +0.18% | -4.45 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
19W27 | 27.95 | -0.1 | -0.36% | -5.22 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
19W26 | 28.05 | -0.05 | -0.18% | -5.46 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
19W25 | 28.1 | -0.2 | -0.71% | -5.83 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
19W24 | 28.3 | -2.05 | -6.75% | -5.82 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
19W23 | 30.35 | +0.35 | +1.17% | +0.38 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 30 | +0.6 | +2.04% | -0.83 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
19W21 | 29.4 | -0.2 | -0.68% | -2.86 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
19W20 | 29.6 | -0.5 | -1.66% | -2.4 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
19W19 | 30.1 | -0.2 | -0.66% | -1.07 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
19W18 | 30.3 | -0.3 | -0.98% | -0.43 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
19W17 | 30.6 | +0.4 | +1.32% | +0.63 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |