(4523) 永彰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	54.2	-4.9	-8.29%	+12.1	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
24W15	59.1	-3	-4.83%	+25.7	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.14	65.84
24W14	62.1	-2.3	-3.57%	+36.2	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
24W13	64.4	+8.5	+15.2%	+46.3	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
24W12	55.9	+6.3	+12.7%	+32.1	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
24W11	49.6	-0.1	-0.2%	+20.3	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
24W10	49.7	+10.9	+28.1%	+21.3	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
24W09	38.8	-1	-2.51%	-5.11	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
24W08	39.8	+0.6	+1.53%	-4.13	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
24W07	39.2	-0.35	-0.88%	-6.56	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
24W06	39.55	-0.15	-0.38%	-7.24	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
24W05	39.7	+3	+8.17%	-7.57	25.77	30.06	34.36	38.66	42.95	47.24	51.54	55.84	60.13
24W04	36.7	-0.1	-0.27%	-15.3	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
24W03	36.8	-3.7	-9.14%	-15.7	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
24W02	40.5	-1	-2.41%	-7.87	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
24W01	41.5	-0.7	-1.66%	-5.71	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
23W52	42.2	+0.2	+0.48%	-4.53	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
23W51	42	-4.3	-9.29%	-5.44	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	46.3	-2.2	-4.54%	+3.76	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
23W49	48.5	+1.55	+3.3%	+8.36	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.18	62.66
23W48	46.95	+1.45	+3.19%	+5.35	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
23W47	45.5	-2.55	-5.31%	+2.41	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
23W46	48.05	+4.4	+10.1%	+8.27	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.7	62.13
23W45	43.65	-0.65	-1.47%	-1.3	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
23W44	44.3	+2.85	+6.88%	-1.07	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
23W43	41.45	+0.85	+2.09%	-9.57	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
23W42	40.6	-0.55	-1.34%	-14.5	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
23W41	41.15	-2.85	-6.48%	-15.2	29.13	33.98	38.84	43.7	48.55	53.41	58.26	63.12	67.97
23W40	44	-0.95	-2.11%	-10.5	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.86
23W39	44.95	+0.25	+0.56%	-9.83	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
23W38	44.7	-3.35	-6.97%	-10.5	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
23W37	48.05	+2.05	+4.46%	-3.55	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
23W36	46	+0.8	+1.77%	-7.42	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
23W35	45.2	+0.35	+0.78%	-9.1	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
23W34	44.85	-1.2	-2.61%	-10.3	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.98
23W33	46.05	-4.75	-9.35%	-6.85	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.27	69.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	50.8	-7.3	-12.6%	+3.87	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
23W31	58.1	-4.5	-7.19%	+22	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
23W30	62.6	+7.9	+14.4%	+36.1	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
23W29	54.7	+5.25	+10.6%	+24.3	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
23W28	49.45	-3.15	-5.99%	+15.9	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
23W27	52.6	+6.6	+14.3%	+25.8	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
23W26	46	+2.75	+6.36%	+12.7	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
23W25	43.25	-3.1	-6.69%	+7.14	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
23W24	46.35	-0.1	-0.22%	+16	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
23W23	46.45	-2.2	-4.52%	+18.3	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
23W22	48.65	+11	+29.2%	+25.7	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
23W21	37.65	-1.55	-3.95%	-1.09	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
23W20	39.2	+5	+14.6%	+1.64	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
23W19	34.2	-2.55	-6.94%	-12.7	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
23W18	36.75	+0.1	+0.27%	-8.74	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23W17	36.65	-0.8	-2.14%	-10.5	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
23W16	37.45	-0.75	-1.96%	-9.05	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
23W15	38.2	-1.4	-3.54%	-7.5	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	39.6	-0.8	-1.98%	-4.44	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
23W13	40.4	+2.7	+7.16%	-2.69	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
23W12	37.7	+0.25	+0.67%	-9.09	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
23W11	37.45	-1.65	-4.22%	-10.1	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
23W10	39.1	-1.4	-3.46%	-5.9	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
23W09	40.5	-3.7	-8.37%	-1.59	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
23W08	44.2	-2.75	-5.86%	+10	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
23W07	46.95	-1.6	-3.3%	+20.6	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
23W06	48.55	+2.85	+6.24%	+29.5	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W05	45.7	+6.2	+15.7%	+27	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
23W03	39.5	+0.5	+1.28%	+14.1	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
23W02	39	-1.05	-2.62%	+15.4	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.3
23W01	40.05	-0.55	-1.35%	+21.7	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22W53	40.6	+0.8	+2.01%	+26.3	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
22W52	39.8	-0.2	-0.5%	+27.5	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
22W51	40	+3.8	+10.5%	+31.8	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
22W50	36.2	+2.25	+6.63%	+22.7	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
22W49	33.95	+6.25	+22.6%	+17.6	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.7	-0.4	-1.42%	-2.58	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
22W47	28.1	-0.15	-0.53%	-1.24	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
22W46	28.25	-0.6	-2.08%	-0.76	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
22W45	28.85	+0.9	+3.22%	+1.15	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
22W44	27.95	-0.85	-2.95%	-2.05	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
22W43	28.8	+1.15	+4.16%	+0.65	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
22W42	27.65	-2.25	-7.53%	-3.23	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
22W41	29.9	+1.1	+3.82%	+4.32	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
22W40	28.8	+0.35	+1.23%	+1.09	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
22W39	28.45	-0.5	-1.73%	+0.07	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
22W38	28.95	+0.9	+3.21%	+1.63	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
22W37	28.05	-0.15	-0.53%	-1.49	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
22W36	28.2	+0.25	+0.89%	-1.28	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
22W35	27.95	-0.3	-1.06%	-2.36	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
22W34	28.25	-0.75	-2.59%	-1.22	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W33	29	0	0%	+1.44	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
22W32	29	0	0%	+2.27	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
22W31	29	+0.75	+2.65%	+3.08	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	28.25	-0.55	-1.91%	+0.95	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
22W29	28.8	+1.15	+4.16%	+3.3	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.25	39.03
22W28	27.65	-0.4	-1.43%	-0.4	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
22W27	28.05	-1.1	-3.77%	+1.38	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
22W26	29.15	+0.35	+1.22%	+5.9	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
22W25	28.8	-0.45	-1.54%	+5.46	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
22W24	29.25	+0.25	+0.86%	+7.73	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22W23	29	+1.4	+5.07%	+7.51	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
22W22	27.6	-0.5	-1.78%	+2.53	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
22W21	28.1	+2.1	+8.08%	+4.46	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22W20	26	-0.1	-0.38%	-3.77	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
22W19	26.1	-0.95	-3.51%	-4.34	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W18	27.05	+0.15	+0.56%	-2.05	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22W17	26.9	-0.35	-1.28%	-2.37	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
22W16	27.25	+0.8	+3.02%	-1.06	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
22W15	26.45	+0.25	+0.95%	-4.17	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W14	26.2	-0.1	-0.38%	-5.6	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
22W13	26.3	-0.45	-1.68%	-5.77	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	26.75	-0.2	-0.74%	-4.75	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
22W11	26.95	-1.35	-4.77%	-4.34	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
22W10	28.3	+0.95	+3.47%	-0.08	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22W09	27.35	-2.3	-7.76%	-3.61	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
22W08	29.65	+0.2	+0.68%	+4.05	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
22W07	29.45	-0.95	-3.12%	+3.61	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
22W05	30.4	+4.15	+15.8%	+7.11	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
22W04	26.25	-0.5	-1.87%	-7.1	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
22W03	26.75	-1.25	-4.46%	-5.84	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W02	28	-0.45	-1.58%	-1.67	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
22W01	28.45	+0.2	+0.71%	+0.04	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
21W52	28.25	-0.3	-1.05%	-0.08	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
21W51	28.55	+0.65	+2.33%	+1.08	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
21W50	27.9	-1	-3.46%	-0.89	16.89	19.7	22.52	25.34	28.15	30.96	33.78	36.6	39.41
21W49	28.9	-0.05	-0.17%	+2.66	16.89	19.7	22.52	25.34	28.15	30.96	33.78	36.6	39.41
21W48	28.95	0	0%	+3.27	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
21W47	28.95	+0.25	+0.87%	+3.41	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
21W46	28.7	-0.2	-0.69%	+2.53	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	28.9	+0.1	+0.35%	+2.85	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
21W44	28.8	+0.6	+2.13%	+2.9	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
21W43	28.2	+0.55	+1.99%	+1.13	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
21W42	27.65	+0.15	+0.55%	-0.66	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
21W41	27.5	+1.2	+4.56%	-0.86	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
21W40	26.3	-1.6	-5.73%	-4.99	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
21W39	27.9	+0.6	+2.2%	+0.32	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
21W38	27.3	-0.6	-2.15%	-2	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
21W37	27.9	+0.5	+1.82%	-0.29	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
21W36	27.4	-1.05	-3.69%	-2.29	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
21W35	28.45	-0.45	-1.56%	+0.96	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
21W34	28.9	-1.2	-3.99%	+1.76	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21W33	30.1	+2.65	+9.65%	+7.74	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
21W32	27.45	0	0%	-0.17	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
21W31	27.45	-0.1	-0.36%	+0.38	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
21W30	27.55	+1.15	+4.36%	+0.48	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
21W29	26.4	-0.35	-1.31%	-3.87	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
21W28	26.75	-1.25	-4.46%	-3.39	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	28	-0.5	-1.75%	+0.22	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
21W26	28.5	-0.4	-1.38%	+1.73	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
21W25	28.9	+0.2	+0.7%	+3.43	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
21W24	28.7	-0.5	-1.71%	+3.11	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
21W23	29.2	-2.1	-6.71%	+5.31	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.05	38.82
21W22	31.3	+8.4	+36.7%	+13.3	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
21W21	22.9	-1.45	-5.95%	-15.9	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.41	38.13
21W20	24.35	-1.15	-4.51%	-11.7	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
21W19	25.5	-2.9	-10.2%	-7.78	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
21W18	28.4	+0.3	+1.07%	+2.5	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
21W17	28.1	-1.25	-4.26%	+2.1	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
21W16	29.35	-0.65	-2.17%	+6.92	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
21W15	30	+1	+3.45%	+9.72	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
21W14	29	+1.45	+5.26%	+6.57	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
21W13	27.55	+0.05	+0.18%	+1.24	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
21W12	27.5	+0.2	+0.73%	+0.51	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
21W11	27.3	-0.7	-2.5%	-0.49	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
21W10	28	+1.9	+7.28%	+1.66	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	26.1	-1.2	-4.4%	-5.37	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
21W08	27.3	+1.95	+7.69%	-1.89	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
21W06	25.35	-0.9	-3.43%	-8.79	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
21W05	26.25	+0.25	+0.96%	-5.77	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
21W04	26	-1.15	-4.24%	-6.25	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
21W03	27.15	-0.8	-2.86%	-2.94	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
21W02	27.95	-0.35	-1.24%	-1.13	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
21W01	28.3	-0.7	-2.41%	-2.41	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
20W52	29	-0.5	-1.69%	-2.36	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
20W51	29.5	+1.05	+3.69%	-2.68	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
20W50	28.45	-0.25	-0.87%	-7.65	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
20W49	28.7	+0.2	+0.7%	-8.22	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
20W48	28.5	-0.8	-2.73%	-10.1	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
20W47	29.3	+2.45	+9.12%	-7.33	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
20W46	26.85	+0.65	+2.48%	-14.3	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
20W45	26.2	+1.55	+6.29%	-16.2	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
20W44	24.65	-4.45	-15.3%	-20.9	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
20W43	29.1	-1.9	-6.13%	-6.36	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	31	-6.45	-17.2%	+0.94	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
20W41	37.45	+0.05	+0.13%	+24	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
20W40	37.4	+0.45	+1.22%	+27.6	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
20W39	36.95	+1	+2.78%	+31.6	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
20W38	35.95	+1.5	+4.35%	+33.5	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
20W37	34.45	0	0%	+33.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
20W36	34.45	+7.15	+26.2%	+38.5	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
20W35	27.3	+1.8	+7.06%	+14.6	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
20W34	25.5	-0.6	-2.3%	+9.39	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.31	32.64
20W33	26.1	+1.45	+5.88%	+13.8	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
20W32	24.65	+0.95	+4.01%	+9.56	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
20W31	23.7	-0.65	-2.67%	+6.9	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
20W30	24.35	-0.1	-0.41%	+11.1	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
20W29	24.45	-1.25	-4.86%	+13.7	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.09
20W28	25.7	+4.15	+19.3%	+22	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
20W27	21.55	-0.35	-1.6%	+5.12	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W26	21.9	+0.6	+2.82%	+8.13	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
20W25	21.3	-1.15	-5.12%	+6.79	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	22.45	+1.75	+8.45%	+14.2	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
20W23	20.7	0	0%	+5.63	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
20W22	20.7	+0.1	+0.49%	+4.08	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
20W21	20.6	+0.15	+0.73%	+2.27	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
20W20	20.45	+0.1	+0.49%	-0.28	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
20W19	20.35	0	0%	-2.81	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
20W18	20.35	+1.4	+7.39%	-4.94	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W17	18.95	+0.05	+0.26%	-13.4	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
20W16	18.9	+0.6	+3.28%	-16.3	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W15	18.3	-0.05	-0.27%	-21.4	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
20W14	18.35	+0.45	+2.51%	-22.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
20W13	17.9	+0.3	+1.7%	-27.4	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
20W12	17.6	-4	-18.5%	-31.2	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
20W11	21.6	-2.9	-11.8%	-18.3	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
20W10	24.5	+0.5	+2.08%	-8.05	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
20W09	24	-1.35	-5.33%	-8.4	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
20W08	25.35	-0.7	-2.69%	-1.76	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.55	36.13
20W07	26.05	-0.4	-1.51%	+3.28	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	26.45	-0.2	-0.75%	+7.64	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
20W05	26.65	-1.25	-4.48%	+11.5	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W04	27.9	+0.05	+0.18%	+20.1	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.21	32.53
20W03	27.85	+2.65	+10.5%	+24	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
20W02	25.2	-4.4	-14.9%	+16.1	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
20W01	29.6	-0.3	-1%	+39.6	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.57	29.69
19W52	29.9	+1.45	+5.1%	+46.6	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
19W51	28.45	+3.95	+16.1%	+45.6	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
19W50	24.5	+5.8	+31%	+31.1	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
19W49	18.7	-0.15	-0.8%	+3.01	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
19W48	18.85	+1.05	+5.9%	+4.41	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
19W47	17.8	+0.2	+1.14%	+0.56	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
19W46	17.6	-0.1	-0.56%	+1.1	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
19W45	17.7	-0.3	-1.67%	+3.21	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
19W44	18	+0.1	+0.56%	+6.63	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
19W43	17.9	0	0%	+7.71	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
19W42	17.9	-0.85	-4.53%	+9.33	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
19W41	18.75	-0.3	-1.57%	+16.4	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	19.05	+0.15	+0.79%	+20.7	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
19W39	18.9	+1.65	+9.57%	+22.9	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
19W38	17.25	-0.35	-1.99%	+15	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
19W37	17.6	+0.2	+1.15%	+19.8	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
19W36	17.4	+3.15	+22.1%	+21	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
19W35	14.25	+0.25	+1.79%	+1.09	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
19W34	14	-0.25	-1.75%	-0.49	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
19W33	14.25	+0.05	+0.35%	+1.34	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
19W32	14.2	-0.4	-2.74%	+0.6	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
19W31	14.6	-0.1	-0.68%	+2.18	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
19W30	14.7	+0.2	+1.38%	+0.87	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
19W29	14.5	+0.05	+0.35%	-2.15	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
19W28	14.45	+0.7	+5.09%	-5.17	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
19W27	13.75	-0.35	-2.48%	-11.8	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
19W26	14.1	+0.9	+6.82%	-11	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
19W25	13.2	-0.4	-2.94%	-16.5	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.55	22.13
19W24	13.6	-0.05	-0.37%	-13.4	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
19W23	13.65	-0.25	-1.8%	-12.3	9.335	10.89	12.45	14	15.56	17.11	18.67	20.23	21.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	13.9	0	0%	-9.72	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
19W21	13.9	-1.05	-7.02%	-8.62	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
19W20	14.95	-1.5	-9.12%	-0.49	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
19W19	16.45	-1.85	-10.1%	+11.6	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
19W18	18.3	+0.4	+2.23%	+27.6	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
19W17	17.9	-2.05	-10.3%	+29.5	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35