* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23M08 | 67 | -6 | -8.22% | -5.72 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 |
23M07 | 73 | -0.2 | -0.27% | +3.01 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
23M06 | 73.2 | +6.8 | +10.2% | +8.93 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
23M05 | 66.4 | +4.4 | +7.1% | +9.45 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 |
23M04 | 62 | +8.4 | +15.7% | +12.4 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 |
23M03 | 53.6 | +3.7 | +7.41% | +5.3 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
23M02 | 49.9 | +0.7 | +1.42% | +0.94 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
23M01 | 49.2 | 0 | 0% | +1.23 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
22M12 | 49.2 | +1.8 | +3.8% | +4.27 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
22M11 | 47.4 | +2.45 | +5.45% | +3.16 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 |
22M10 | 44.95 | -0.55 | -1.21% | -1.24 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
22M09 | 45.5 | -0.6 | -1.3% | +0 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
22M08 | 46.1 | +1.2 | +2.67% | +3.6 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
22M07 | 44.9 | +2.4 | +5.65% | +3.18 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
22M06 | 42.5 | -0.65 | -1.51% | -1.39 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
22M05 | 43.15 | -0.5 | -1.15% | -1.6 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 |
22M04 | 43.65 | -1.1 | -2.46% | -3 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
22M03 | 44.75 | -1.85 | -3.97% | -2.51 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M02 | 46.6 | +0.25 | +0.54% | +0.5 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
22M01 | 46.35 | +0.2 | +0.43% | +0.25 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
21M12 | 46.15 | -0.05 | -0.11% | -0.18 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
21M11 | 46.2 | -0.15 | -0.32% | -0.11 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 |
21M10 | 46.35 | +0.15 | +0.32% | -1.66 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
21M09 | 46.2 | -2.65 | -5.42% | -3.72 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
21M08 | 48.85 | -0.05 | -0.1% | +0.03 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
21M07 | 48.9 | +0.15 | +0.31% | +0.38 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
21M06 | 48.75 | +0.25 | +0.52% | -0.44 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
21M05 | 48.5 | -1.15 | -2.32% | -1.72 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 |
21M04 | 49.65 | -0.25 | -0.5% | +1.57 | 29.33 | 34.22 | 39.11 | 43.99 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
21M03 | 49.9 | +2.8 | +5.94% | +4.07 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
21M02 | 47.1 | +0.25 | +0.53% | -0.11 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
21M01 | 46.85 | -0.65 | -1.37% | -1.13 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
20M12 | 47.5 | -0.3 | -0.63% | +0.92 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
20M11 | 47.8 | +1.9 | +4.14% | +2.65 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
20M10 | 45.9 | -0.1 | -0.22% | -1.15 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
20M09 | 46 | -1.4 | -2.95% | -1.85 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20M08 | 47.4 | +0.2 | +0.42% | -0.84 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
20M07 | 47.2 | -1.6 | -3.28% | -2.21 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
20M06 | 48.8 | 0 | 0% | -0.44 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
20M05 | 48.8 | -0.65 | -1.31% | +3.06 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 |
20M04 | 49.45 | +5.65 | +12.9% | +1.51 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
20M03 | 43.8 | -9.1 | -17.2% | -11.9 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 |
20M02 | 52.9 | +0.4 | +0.76% | +0.32 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
20M01 | 52.5 | -0.3 | -0.57% | -0.44 | 31.64 | 36.91 | 42.19 | 47.46 | 52.73 | 58.01 | 63.28 | 68.55 | 73.83 |
19M12 | 52.8 | -0.1 | -0.19% | | | | | | | | | | |
19M11 | 52.9 | +0.9 | +1.73% | | | | | | | | | | |
交易 月份 |
---|
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
交易 月份 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
交易 月份 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |