* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W32 | 67 | -1.7 | -2.47% | -6.18 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
23W31 | 68.7 | -5.1 | -6.91% | -3.12 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
23W30 | 73.8 | -1.2 | -1.6% | +4.89 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
23W29 | 75 | +4.4 | +6.23% | +7.99 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
23W28 | 70.6 | -3.4 | -4.59% | +3.39 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
23W27 | 74 | +0.8 | +1.09% | +9.03 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
23W26 | 73.2 | -5.3 | -6.75% | +10.2 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
23W25 | 78.5 | -2.5 | -3.09% | +20.9 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
23W24 | 81 | +8 | +11% | +28.5 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
23W23 | 73 | +1.1 | +1.53% | +20.2 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 |
23W22 | 71.9 | +10.3 | +16.7% | +21.9 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
23W21 | 61.6 | +1.5 | +2.5% | +7.46 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
23W20 | 60.1 | -0.4 | -0.66% | +6.52 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
23W19 | 60.5 | -1 | -1.63% | +8.75 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
23W18 | 61.5 | -0.5 | -0.81% | +12.2 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
23W17 | 62 | +2.2 | +3.68% | +15.1 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
23W16 | 59.8 | -5.4 | -8.28% | +13.1 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
23W15 | 65.2 | +10.1 | +18.3% | +25.3 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 55.1 | +1.5 | +2.8% | +8.55 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
23W13 | 53.6 | -0.4 | -0.74% | +6.54 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
23W12 | 54 | +2.6 | +5.06% | +7.73 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
23W11 | 51.4 | +1.5 | +3.01% | +3.17 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 |
23W10 | 49.9 | -0.6 | -1.19% | +0.76 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 |
23W09 | 50.5 | +0.6 | +1.2% | +2.35 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 |
23W08 | 49.9 | +0.1 | +0.2% | +1.74 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
23W07 | 49.8 | 0 | 0% | +2.05 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
23W06 | 49.8 | +0.6 | +1.22% | +2.73 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 |
23W05 | 49.2 | 0 | 0% | +2.23 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.57 | 67.38 |
23W03 | 49.2 | +0.4 | +0.82% | +2.93 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
23W02 | 48.8 | +0.1 | +0.21% | +2.75 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
23W01 | 48.7 | -0.5 | -1.02% | +3.14 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
22W53 | 49.2 | -2 | -3.91% | +4.75 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
22W52 | 51.2 | +1.1 | +2.2% | +9.67 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
22W51 | 50.1 | +2.6 | +5.47% | +8.12 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
22W50 | 47.5 | 0 | 0% | +3.07 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
22W49 | 47.5 | +0.8 | +1.71% | +3.24 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 46.7 | 0 | 0% | +1.79 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
22W47 | 46.7 | +1.1 | +2.41% | +1.95 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
22W46 | 45.6 | +0.35 | +0.77% | -0.19 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
22W45 | 45.25 | +0.3 | +0.67% | -0.88 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.91 |
22W44 | 44.95 | -0.25 | -0.55% | -1.51 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
22W43 | 45.2 | 0 | 0% | -0.95 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.33 | 63.89 |
22W42 | 45.2 | -0.3 | -0.66% | -0.75 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.21 | 63.76 |
22W41 | 45.5 | 0 | 0% | +0.26 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
22W40 | 45.5 | -1.2 | -2.57% | +0.74 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
22W39 | 46.7 | -0.1 | -0.21% | +3.95 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
22W38 | 46.8 | +0.3 | +0.65% | +4.86 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
22W37 | 46.5 | +0.65 | +1.42% | +4.88 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
22W36 | 45.85 | +0.1 | +0.22% | +3.97 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
22W35 | 45.75 | +0.6 | +1.33% | +4.2 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
22W34 | 45.15 | +0.05 | +0.11% | +3.32 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
22W33 | 45.1 | 0 | 0% | +3.6 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.6 | 60.95 |
22W32 | 45.1 | +0.2 | +0.45% | +4.01 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
22W31 | 44.9 | +0.9 | +2.05% | +3.81 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 44 | +0.9 | +2.09% | +1.95 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
22W29 | 43.1 | +0.4 | +0.94% | -0.17 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 |
22W28 | 42.7 | +0.3 | +0.71% | -1.32 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.26 | 60.58 |
22W27 | 42.4 | -0.45 | -1.05% | -2.34 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
22W26 | 42.85 | -0.1 | -0.23% | -1.69 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
22W25 | 42.95 | -0.5 | -1.15% | -1.76 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
22W24 | 43.45 | +0.15 | +0.35% | -1.23 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
22W23 | 43.3 | +0.2 | +0.46% | -2.12 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
22W22 | 43.1 | +0.1 | +0.23% | -3.12 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
22W21 | 43 | +0.15 | +0.35% | -3.93 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.18 | 62.66 |
22W20 | 42.85 | -0.85 | -1.95% | -4.88 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.56 | 54.06 | 58.56 | 63.07 |
22W19 | 43.7 | +0.05 | +0.11% | -3.66 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
22W18 | 43.65 | -0.55 | -1.24% | -4.2 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.23 | 63.79 |
22W17 | 44.2 | -0.2 | -0.45% | -3.45 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.09 |
22W16 | 44.4 | -0.15 | -0.34% | -3.32 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
22W15 | 44.55 | -0.05 | -0.11% | -3.31 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
22W14 | 44.6 | 0 | 0% | -3.46 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
22W13 | 44.6 | -1.9 | -4.09% | -3.66 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 46.5 | -0.15 | -0.32% | +0.25 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
22W11 | 46.65 | +0.1 | +0.21% | +0.66 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
22W10 | 46.55 | -0.05 | -0.11% | +0.49 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
22W09 | 46.6 | -0.2 | -0.43% | +0.66 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
22W08 | 46.8 | -0.1 | -0.21% | +1.16 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
22W07 | 46.9 | +0.55 | +1.19% | +1.45 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
22W05 | 46.35 | -0.1 | -0.22% | +0.33 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
22W04 | 46.45 | +0.4 | +0.87% | +0.55 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
22W03 | 46.05 | -0.35 | -0.75% | -0.3 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
22W02 | 46.4 | +0.25 | +0.54% | +0.45 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
22W01 | 46.15 | +0.35 | +0.76% | -0.06 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
21W52 | 45.8 | 0 | 0% | -0.82 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
21W51 | 45.8 | -0.15 | -0.33% | -0.85 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
21W50 | 45.95 | -0.45 | -0.97% | -0.54 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
21W49 | 46.4 | +0.25 | +0.54% | +0.41 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 |
21W48 | 46.15 | -0.05 | -0.11% | -0.44 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
21W47 | 46.2 | -0.2 | -0.43% | -0.78 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
21W46 | 46.4 | -0.05 | -0.11% | -0.75 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 46.45 | +0.1 | +0.22% | -1.02 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
21W44 | 46.35 | 0 | 0% | -1.63 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
21W43 | 46.35 | +0.25 | +0.54% | -2.04 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
21W42 | 46.1 | -0.1 | -0.22% | -2.99 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
21W41 | 46.2 | +0.05 | +0.11% | -3.23 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.06 | 66.84 |
21W40 | 46.15 | +0.15 | +0.33% | -3.78 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
21W39 | 46 | +0.1 | +0.22% | -4.47 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 |
21W38 | 45.9 | -0.2 | -0.43% | -5.08 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
21W37 | 46.1 | -2.15 | -4.46% | -5.09 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 |
21W36 | 48.25 | -0.65 | -1.33% | -1.06 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
21W35 | 48.9 | +0.3 | +0.62% | +0.26 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 |
21W34 | 48.6 | -0.15 | -0.31% | -0.22 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
21W33 | 48.75 | -0.15 | -0.31% | +0.07 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
21W32 | 48.9 | 0 | 0% | +0.48 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
21W31 | 48.9 | -0.1 | -0.2% | +0.47 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 |
21W30 | 49 | 0 | 0% | +0.55 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
21W29 | 49 | -0.1 | -0.2% | +0.45 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 |
21W28 | 49.1 | +0.5 | +1.03% | +0.55 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 48.6 | -0.05 | -0.1% | -0.6 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 |
21W26 | 48.65 | -0.05 | -0.1% | -0.68 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
21W25 | 48.7 | +0.1 | +0.21% | -0.68 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
21W24 | 48.6 | +0.25 | +0.52% | -0.77 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
21W23 | 48.35 | +0.3 | +0.62% | -1.09 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
21W22 | 48.05 | -0.65 | -1.33% | -1.51 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.42 | 68.3 |
21W21 | 48.7 | +0.6 | +1.25% | -0.03 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
21W20 | 48.1 | -0.9 | -1.84% | -0.94 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 |
21W19 | 49 | -0.65 | -1.31% | +1.1 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
21W18 | 49.65 | 0 | 0% | +2.8 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
21W17 | 49.65 | 0 | 0% | +3.18 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.55 | 67.37 |
21W16 | 49.65 | -0.25 | -0.5% | +3.55 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
21W15 | 49.9 | +0.1 | +0.2% | +4.44 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
21W14 | 49.8 | +0.5 | +1.01% | +4.63 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.63 |
21W13 | 49.3 | +1.35 | +2.82% | +4.02 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 |
21W12 | 47.95 | +0.55 | +1.16% | +1.51 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.41 | 66.13 |
21W11 | 47.4 | +0.3 | +0.64% | +0.44 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
21W10 | 47.1 | 0 | 0% | -0.18 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 47.1 | +0.45 | +0.96% | -0.29 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 |
21W08 | 46.65 | -0.25 | -0.53% | -1.39 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
21W06 | 46.9 | +0.05 | +0.11% | -0.97 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
21W05 | 46.85 | -0.45 | -0.95% | -0.99 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
21W04 | 47.3 | -0.15 | -0.32% | +0.11 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
21W03 | 47.45 | 0 | 0% | +0.59 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.33 | 66.04 |
21W02 | 47.45 | -0.05 | -0.11% | +0.76 | 28.26 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
21W01 | 47.5 | +0.3 | +0.64% | +1.09 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
20W52 | 47.2 | 0 | 0% | +0.7 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 |
20W51 | 47.2 | -0.2 | -0.42% | +0.9 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.82 | 65.49 |
20W50 | 47.4 | +0.1 | +0.21% | +1.36 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.79 | 65.47 |
20W49 | 47.3 | -0.5 | -1.05% | +1.25 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
20W48 | 47.8 | -0.2 | -0.42% | +2.25 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
20W47 | 48 | +0.65 | +1.37% | +2.67 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 |
20W46 | 47.35 | +1 | +2.16% | +1.45 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 |
20W45 | 46.35 | +0.45 | +0.98% | -0.68 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
20W44 | 45.9 | -0.45 | -0.97% | -1.75 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
20W43 | 46.35 | -0.05 | -0.11% | -1 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.87 | 65.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 46.4 | +0.3 | +0.65% | -1.29 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
20W41 | 46.1 | +0.1 | +0.22% | -2.31 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
20W40 | 46 | 0 | 0% | -2.94 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
20W39 | 46 | -1 | -2.13% | -3.38 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
20W38 | 47 | +0.25 | +0.53% | -1.82 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 |
20W37 | 46.75 | -0.95 | -1.99% | -2.58 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.18 |
20W36 | 47.7 | -0.15 | -0.31% | -0.81 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
20W35 | 47.85 | +0.85 | +1.81% | -0.72 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.65 | 67.47 |
20W34 | 47 | -0.25 | -0.53% | -2.63 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
20W33 | 47.25 | +0.2 | +0.43% | -2.28 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
20W32 | 47.05 | -0.15 | -0.32% | -2.9 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
20W31 | 47.2 | -1.6 | -3.28% | -2.92 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 |
20W30 | 48.8 | 0 | 0% | +0.02 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
20W29 | 48.8 | +0.1 | +0.21% | +0.25 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
20W28 | 48.7 | -0.15 | -0.31% | +0.17 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 |
20W27 | 48.85 | -0.55 | -1.11% | +0.81 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
20W26 | 49.4 | +0.9 | +1.86% | +2.78 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
20W25 | 48.5 | +0.45 | +0.94% | +1.75 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 48.05 | -1.05 | -2.14% | +1.96 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 |
20W23 | 49.1 | +0.3 | +0.61% | +3.89 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 |
20W22 | 48.8 | +0.75 | +1.56% | +2.62 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
20W21 | 48.05 | -0.55 | -1.13% | +0.38 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
20W20 | 48.6 | -0.6 | -1.22% | +0.74 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
20W19 | 49.2 | -0.25 | -0.51% | +1.31 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.13 | 67.99 |
20W18 | 49.45 | +2.15 | +4.55% | +1.26 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
20W17 | 47.3 | -0.75 | -1.56% | -3.61 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
20W16 | 48.05 | +1.45 | +3.11% | -2.9 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
20W15 | 46.6 | +2.9 | +6.64% | -6.49 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.79 | 69.77 |
20W14 | 43.7 | -0.55 | -1.24% | -13.1 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
20W13 | 44.25 | +2.75 | +6.63% | -13.2 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 |
20W12 | 41.5 | -8.3 | -16.7% | -19.7 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.32 |
20W11 | 49.8 | -3.1 | -5.86% | -5.18 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
20W10 | 52.9 | 0 | 0% | +0.28 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 |
20W09 | 52.9 | 0 | 0% | +0.31 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
20W08 | 52.9 | +0.1 | +0.19% | +0.31 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
20W07 | 52.8 | +0.1 | +0.19% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 52.7 | +0.2 | +0.38% | | | | | | | | | | |
20W05 | 52.5 | -0.2 | -0.38% | | | | | | | | | | |
20W04 | 52.7 | +0.1 | +0.19% | | | | | | | | | | |
20W03 | 52.6 | -0.1 | -0.19% | | | | | | | | | | |
20W02 | 52.7 | -0.1 | -0.19% | | | | | | | | | | |
20W01 | 52.8 | +0.1 | +0.19% | | | | | | | | | | |
19W52 | 52.7 | -0.1 | -0.19% | | | | | | | | | | |
19W51 | 52.8 | 0 | 0% | | | | | | | | | | |
19W50 | 52.8 | +0.1 | +0.19% | | | | | | | | | | |
19W49 | 52.7 | -0.2 | -0.38% | | | | | | | | | | |
19W48 | 52.9 | +0.9 | +1.73% | | | | | | | | | | |