* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
08/07 | 67 | -1.7 | -2.47% | -5.53 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 | 78.01 | 85.1 | 92.2 | 99.29 |
08/04 | 68.7 | -1.6 | -2.28% | -2.93 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.93 | 92 | 99.08 |
08/02 | 70.3 | -1.1 | -1.54% | -0.42 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.65 | 84.71 | 91.77 | 98.83 |
08/01 | 71.4 | -1.6 | -2.19% | +1.35 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.63 |
07/31 | 73 | -0.8 | -1.08% | +3.87 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 |
07/28 | 73.8 | 0 | 0% | +5.19 | 42.09 | 49.11 | 56.13 | 63.14 | 70.16 | 77.17 | 84.19 | 91.2 | 98.22 |
07/27 | 73.8 | -5.2 | -6.58% | +5.45 | 41.99 | 48.99 | 55.99 | 62.98 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
07/26 | 79 | 0 | 0% | +13.2 | 41.87 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
07/25 | 79 | +3 | +3.95% | +13.7 | 41.7 | 48.65 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
07/24 | 76 | +3.3 | +4.54% | +9.83 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
07/21 | 75 | +0.5 | +0.67% | +8.81 | 41.36 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
07/20 | 74.5 | -0.5 | -0.67% | +8.53 | 41.18 | 48.05 | 54.91 | 61.78 | 68.64 | 75.51 | 82.37 | 89.23 | 96.1 |
07/19 | 75 | +1 | +1.35% | +9.62 | 41.05 | 47.89 | 54.73 | 61.58 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
07/18 | 76 | 0 | 0% | +11.5 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.8 | 88.61 | 95.43 |
07/17 | 76 | +5.4 | +7.65% | +11.9 | 40.76 | 47.55 | 54.34 | 61.13 | 67.93 | 74.72 | 81.51 | 88.3 | 95.1 |
07/14 | 70.6 | 0 | 0% | +4.28 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.48 | 81.25 | 88.02 | 94.79 |
07/13 | 70.6 | -1.5 | -2.08% | +4.49 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
07/12 | 72.1 | +1.2 | +1.69% | +6.84 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/11 | 70.9 | -0.1 | -0.14% | +5.24 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
07/10 | 74 | 0 | 0% | +9.97 | 40.37 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.47 | 94.2 |
07/07 | 74 | +3 | +4.23% | +10.3 | 40.25 | 46.96 | 53.67 | 60.37 | 67.08 | 73.79 | 80.5 | 87.21 | 93.91 |
07/06 | 71 | +0.5 | +0.71% | +6.32 | 40.07 | 46.75 | 53.43 | 60.1 | 66.78 | 73.46 | 80.14 | 86.82 | 93.49 |
07/05 | 70.5 | +0.4 | +0.57% | +5.96 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
07/04 | 70.1 | -2 | -2.77% | +5.77 | 39.76 | 46.39 | 53.02 | 59.65 | 66.27 | 72.9 | 79.53 | 86.16 | 92.78 |
07/03 | 72.1 | -1.1 | -1.5% | +9.23 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
06/30 | 73.2 | -0.8 | -1.08% | +11.4 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
06/29 | 74 | -2 | -2.63% | +13.2 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
06/28 | 76 | +2.3 | +3.12% | +16.9 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
06/27 | 73.7 | 0 | 0% | +14 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.51 |
06/26 | 73.7 | -1.3 | -1.73% | +14.6 | 38.59 | 45.02 | 51.45 | 57.89 | 64.32 | 70.75 | 77.18 | 83.61 | 90.05 |
06/21 | 78.5 | 0 | 0% | +22.7 | 38.39 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 |
06/20 | 78.5 | +0.3 | +0.38% | +23.5 | 38.14 | 44.5 | 50.86 | 57.22 | 63.57 | 69.93 | 76.29 | 82.65 | 89 |
06/19 | 78.2 | -2.8 | -3.46% | +23.8 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.41 |
06/16 | 81 | +1.1 | +1.38% | +29.1 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.27 | 81.55 | 87.82 |
06/15 | 79.9 | +1.8 | +2.3% | +28.3 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.15 |
06/14 | 78.1 | +1.7 | +2.23% | +26.4 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.96 | 74.13 | 80.31 | 86.49 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/13 | 76.4 | +1.4 | +1.87% | +24.6 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 | 67.45 | 73.58 | 79.71 | 85.84 |
06/12 | 75 | +2 | +2.74% | +23.1 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
06/09 | 73 | -2 | -2.67% | +20.6 | 36.31 | 42.36 | 48.41 | 54.47 | 60.52 | 66.57 | 72.62 | 78.67 | 84.73 |
06/08 | 75 | +0.9 | +1.21% | +24.7 | 36.1 | 42.11 | 48.13 | 54.14 | 60.16 | 66.18 | 72.19 | 78.21 | 84.22 |
06/07 | 74.1 | 0 | 0% | +24 | 35.85 | 41.82 | 47.79 | 53.77 | 59.74 | 65.72 | 71.69 | 77.66 | 83.64 |
06/06 | 74.1 | +0.6 | +0.82% | +24.8 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.17 | 83.11 |
06/05 | 73.5 | +1.6 | +2.23% | +24.6 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
06/02 | 71.9 | +1.5 | +2.13% | +22.6 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
06/01 | 70.4 | +4 | +6.02% | +20.8 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.1 | 69.92 | 75.75 | 81.58 |
05/31 | 66.4 | +4.6 | +7.44% | +14.6 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.52 | 75.32 | 81.11 |
05/30 | 61.8 | +0.2 | +0.32% | +7.18 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
05/29 | 61.6 | 0 | 0% | +7.2 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.96 | 74.7 | 80.45 |
05/26 | 61.6 | -0.4 | -0.65% | +7.56 | 34.36 | 40.09 | 45.81 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
05/25 | 62 | +0.7 | +1.14% | +8.62 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.79 | 68.49 | 74.2 | 79.91 |
05/24 | 61.3 | -0.5 | -0.81% | +7.78 | 34.12 | 39.81 | 45.5 | 51.19 | 56.87 | 62.56 | 68.25 | 73.94 | 79.62 |
05/23 | 61.8 | +0.5 | +0.82% | +8.99 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
05/22 | 61.3 | +1.2 | +2% | +8.49 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.81 | 73.46 | 79.11 |
05/19 | 60.1 | -1.9 | -3.06% | +6.73 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.58 | 73.21 | 78.84 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/18 | 62 | 0 | 0% | +10.4 | 33.69 | 39.3 | 44.92 | 50.53 | 56.14 | 61.76 | 67.37 | 72.99 | 78.6 |
05/17 | 62 | +1.5 | +2.48% | +10.8 | 33.57 | 39.16 | 44.75 | 50.35 | 55.94 | 61.54 | 67.13 | 72.73 | 78.32 |
05/16 | 60.5 | 0 | 0% | +8.53 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.47 | 78.04 |
05/15 | 60.5 | 0 | 0% | +8.88 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
05/12 | 60.5 | +1.3 | +2.2% | +9.23 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.54 |
05/11 | 59.2 | 0 | 0% | +7.23 | 33.13 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.3 |
05/10 | 58.1 | 0 | 0% | +5.53 | 33.03 | 38.54 | 44.04 | 49.55 | 55.06 | 60.56 | 66.07 | 71.57 | 77.08 |
05/09 | 58.1 | -3.4 | -5.53% | +5.78 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 60.42 | 65.91 | 71.41 | 76.9 |
05/08 | 61.5 | 0 | 0% | +12.2 | 32.88 | 38.36 | 43.84 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
05/05 | 61.5 | -3.9 | -5.96% | +12.7 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.42 |
05/04 | 65.4 | +2 | +3.15% | +20.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
05/03 | 63.4 | +1.2 | +1.93% | +17.1 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
05/02 | 62.2 | +0.2 | +0.32% | +15.4 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.28 | 64.67 | 70.06 | 75.45 |
交易 日期 |
---|
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
交易 日期 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
交易 日期 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
交易 日期 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |