* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 29.85 | +2.25 | +8.15% | +4.74 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
24M03 | 27.6 | -0.45 | -1.6% | +0.18 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
24M02 | 28.05 | +1.05 | +3.89% | +6.32 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
24M01 | 27 | +2.9 | +12% | +5.68 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
23M12 | 24.1 | -1.45 | -5.68% | -5.18 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
23M11 | 25.55 | -1.05 | -3.95% | -2.17 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
23M10 | 26.6 | +0.4 | +1.53% | -0.31 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23M09 | 26.2 | -1.05 | -3.85% | -6.48 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
23M08 | 27.25 | -3.35 | -10.9% | -12 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
23M07 | 30.6 | -4.4 | -12.6% | -4.82 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
23M06 | 35 | +4.15 | +13.5% | +5.53 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
23M05 | 30.85 | -2.8 | -8.32% | +5.95 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
23M04 | 33.65 | +10.8 | +47.3% | +41 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
23M03 | 22.85 | +7.75 | +51.3% | +35.6 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
23M02 | 15.1 | +2.5 | +19.8% | +14.5 | 7.91 | 9.228 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
23M01 | 12.6 | +0.75 | +6.33% | +4.13 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
22M12 | 11.85 | 0 | 0% | +1.72 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
22M11 | 11.85 | +0.6 | +5.33% | +0.28 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.25 | -1.1 | -8.91% | -2.6 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
22M09 | 12.35 | +1.3 | +11.8% | +13.7 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
22M08 | 11.05 | +1.87 | +20.4% | +14.5 | 5.788 | 6.753 | 7.717 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
22M07 | 9.18 | +0.47 | +5.4% | +5.03 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 |
22M06 | 8.71 | +0.38 | +4.56% | -0.08 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
22M05 | 8.33 | -0.78 | -8.56% | -4.44 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
22M04 | 9.11 | +0.4 | +4.59% | +3.44 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
22M03 | 8.71 | +0.11 | +1.28% | -1.32 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
22M02 | 8.6 | -0.57 | -6.22% | -4.3 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 |
22M01 | 9.17 | -0.02 | -0.22% | -0.22 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 |
21M12 | 9.19 | -0.02 | -0.22% | +3.57 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 |
21M11 | 9.21 | +0.99 | +12% | +6.27 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
21M10 | 8.22 | -0.35 | -4.08% | -3.45 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 |
21M09 | 8.57 | -0.18 | -2.06% | -5.34 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 |
21M08 | 8.75 | -1.09 | -11.1% | -8.5 | 5.738 | 6.694 | 7.651 | 8.607 | 9.563 | 10.52 | 11.48 | 12.43 | 13.39 |
21M07 | 9.84 | -0.26 | -2.57% | -7.72 | 6.398 | 7.464 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
21M06 | 10.1 | -1.95 | -16.2% | -13.9 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
21M05 | 12.05 | -1 | -7.66% | -3.86 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 13.05 | +0.55 | +4.4% | +5.81 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
21M03 | 12.5 | +1.05 | +9.17% | +8.54 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
21M02 | 11.45 | +0.85 | +8.02% | -4.72 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
21M01 | 10.6 | -3.4 | -24.3% | -15 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
20M12 | 14 | +1.2 | +9.37% | +11.3 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20M11 | 12.8 | +1.85 | +16.9% | +5.79 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20M10 | 10.95 | -1.6 | -12.7% | -3.95 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
20M09 | 12.55 | +1.85 | +17.3% | +9.29 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20M08 | 10.7 | -0.5 | -4.46% | -6.69 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
20M07 | 11.2 | -1.3 | -10.4% | -4.95 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
20M06 | 12.5 | +0.85 | +7.3% | +8.85 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20M05 | 11.65 | +1.35 | +13.1% | +11.4 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
20M04 | 10.3 | +0.87 | +9.23% | -2.62 | 6.346 | 7.404 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20M03 | 9.43 | -2.57 | -21.4% | -14.9 | 6.646 | 7.754 | 8.861 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
20M02 | 12 | +0.2 | +1.69% | -1.77 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
20M01 | 11.8 | -1.05 | -8.17% | -0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
19M12 | 12.85 | +1.8 | +16.3% | +6.64 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
19M11 | 11.05 | -1.2 | -9.8% | -6.62 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 12.25 | +0.05 | +0.41% | +2.37 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
19M09 | 12.2 | +0.75 | +6.55% | +7.02 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
19M08 | 11.45 | +0.9 | +8.53% | +4.09 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
19M07 | 10.55 | -0.45 | -4.09% | -3.51 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
19M06 | 11 | -0.25 | -2.22% | -7.43 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
19M05 | 11.25 | -2.15 | -16% | -13 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
19M04 | 13.4 | -0.75 | -5.3% | -2.19 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
19M03 | 14.15 | +0.6 | +4.43% | +2.54 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
19M02 | 13.55 | -0.15 | -1.09% | +9.92 | 7.396 | 8.629 | 9.861 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
19M01 | 13.7 | +3.97 | +40.8% | +26 | 6.526 | 7.614 | 8.701 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
18M12 | 9.73 | +0.53 | +5.76% | +6.69 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 |
18M11 | 9.2 | +0.77 | +9.13% | -2.4 | 5.656 | 6.599 | 7.541 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 |
18M10 | 8.43 | -2.22 | -20.8% | -22 | 6.486 | 7.567 | 8.648 | 9.729 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
18M09 | 10.65 | -2.7 | -20.2% | -20.8 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
18M08 | 13.35 | -3 | -18.3% | -15.7 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
18M07 | 16.35 | -1.45 | -8.15% | -2.19 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
18M06 | 17.8 | +1.8 | +11.3% | +7.77 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
18M05 | 16 | +0.25 | +1.59% | -4.19 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 15.75 | -2.6 | -14.2% | -10.5 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
18M03 | 18.35 | -0.35 | -1.87% | -6.46 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
18M02 | 18.7 | -3.1 | -14.2% | -9.22 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
18M01 | 21.8 | +0.5 | +2.35% | +0.08 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
17M12 | 21.3 | -0.95 | -4.27% | -2.81 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
17M11 | 22.25 | +0.05 | +0.23% | +6.21 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
17M10 | 22.2 | +3.8 | +20.7% | +16.8 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
17M09 | 18.4 | +2 | +12.2% | +8.02 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
17M08 | 16.4 | +0.1 | +0.61% | -0.71 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
17M07 | 16.3 | -0.55 | -3.26% | -7.47 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
17M06 | 16.85 | -2.85 | -14.5% | -3.9 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
17M05 | 19.7 | +3.65 | +22.7% | +14.6 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
17M04 | 16.05 | +0.25 | +1.58% | 0 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
17M03 | 15.8 | -0.5 | -3.07% | -1.66 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
17M02 | 16.3 | +0.2 | +1.24% | +0.93 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
17M01 | 16.1 | +0.05 | +0.31% | -3.11 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
16M12 | 16.05 | -1.65 | -9.32% | -1.83 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
16M11 | 17.7 | +2.4 | +15.7% | +7.6 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 15.3 | -1.05 | -6.42% | -4.67 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
16M09 | 16.35 | -0.15 | -0.91% | +2.19 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
16M08 | 16.5 | +1.35 | +8.91% | +4.76 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
16M07 | 15.15 | -0.45 | -2.88% | -6.19 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
16M06 | 15.6 | -2.1 | -11.9% | -7.42 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
16M05 | 17.7 | +0.45 | +2.61% | +8.15 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
16M04 | 17.25 | +3.1 | +21.9% | +13.7 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
16M03 | 14.15 | +0.05 | +0.35% | +0.71 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
16M02 | 14.1 | +0.2 | +1.44% | -1.86 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
16M01 | 13.9 | -1.2 | -7.95% | -5.01 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
15M12 | 15.1 | +0.2 | +1.34% | -2.16 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
15M11 | 14.9 | -1.4 | -8.59% | -6.29 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
15M10 | 16.3 | -0.2 | -1.21% | +5.84 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
15M09 | 16.5 | +3.1 | +23.1% | +7.49 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
15M08 | 13.4 | -2.75 | -17% | -10.3 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
15M07 | 16.15 | +0.9 | +5.9% | -4.25 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
15M06 | 15.25 | -3.95 | -20.6% | -16.5 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
15M05 | 19.2 | -1.15 | -5.65% | -11.6 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 20.35 | -5.25 | -20.5% | -16.4 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
15M03 | 25.6 | -1.5 | -5.54% | -5.88 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
15M02 | 27.1 | -1.8 | -6.23% | -6.55 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
15M01 | 28.9 | -2.1 | -6.77% | -0.34 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
14M12 | 31 | +3.9 | +14.4% | +8.9 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
14M11 | 27.1 | -0.2 | -0.73% | -13.1 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
14M10 | 27.3 | -11.9 | -30.4% | -23.4 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
14M09 | 39.2 | -1.25 | -3.09% | -1.71 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
14M08 | 40.45 | +0.45 | +1.13% | -6.37 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
14M07 | 40 | -9.15 | -18.6% | -9.64 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
14M06 | 49.15 | +5.5 | +12.6% | +12.6 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
14M05 | 43.65 | +5.45 | +14.3% | -1.13 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
14M04 | 38.2 | -12.4 | -24.5% | -6.22 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
14M03 | 50.6 | +17.2 | +51.5% | +38 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
14M02 | 33.4 | +7.4 | +28.5% | +14 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
14M01 | 26 | -2.5 | -8.77% | +1.17 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
13M12 | 28.5 | +5.9 | +26.1% | +12.4 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
13M11 | 22.6 | -2.4 | -9.6% | +0.15 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 25 | +4.9 | +24.4% | +22.1 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
13M09 | 20.1 | +3.8 | +23.3% | +27.1 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
13M08 | 16.3 | +5.25 | +47.5% | +27.5 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
13M07 | 11.05 | +0.05 | +0.45% | -1.19 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
13M06 | 11 | -0.5 | -4.35% | -3.51 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
13M05 | 11.5 | -0.2 | -1.71% | +0.29 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
13M04 | 11.7 | +0.5 | +4.46% | +2.03 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
13M03 | 11.2 | -0.3 | -2.61% | -5.22 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
13M02 | 11.5 | -1.25 | -9.8% | -8.73 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
13M01 | 12.75 | -0.8 | -5.9% | 0 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
12M12 | 13.55 | +1.6 | +13.4% | +9.27 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
12M11 | 11.95 | +0.25 | +2.14% | -8.89 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
12M10 | 11.7 | -4 | -25.5% | -21.1 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
12M09 | 15.7 | -1.4 | -8.19% | -3.78 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
12M08 | 17.1 | +0.95 | +5.88% | +1.48 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
12M07 | 16.15 | -1.15 | -6.65% | -5.46 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
12M06 | 17.3 | -0.5 | -2.81% | -5.46 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
12M05 | 17.8 | -2 | -10.1% | -17.8 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 19.8 | -7.6 | -27.7% | -15 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
12M03 | 27.4 | +4.75 | +21% | +17.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
12M02 | 22.65 | +2.65 | +13.2% | +12.2 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
12M01 | 20 | +2.1 | +11.7% | +11.5 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
11M12 | 17.9 | +2 | +12.6% | +1.51 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
11M11 | 15.9 | -3.2 | -16.8% | -12.3 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
11M10 | 19.1 | -0.3 | -1.55% | +0.17 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
11M09 | 19.4 | +0.7 | +3.74% | -8.85 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
11M08 | 18.7 | -7.05 | -27.4% | -22.1 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
11M07 | 25.75 | -1.8 | -6.53% | -6.65 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
11M06 | 27.55 | -1.9 | -6.45% | -6.08 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
11M05 | 29.45 | -1.55 | -5% | -5.76 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 |
11M04 | 31 | -2.3 | -6.91% | -10.7 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
11M03 | 33.3 | -6.55 | -16.4% | -11.7 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
11M02 | 39.85 | -0.2 | -0.5% | +0.04 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
11M01 | 40.05 | +0.45 | +1.14% | +8.88 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
10M12 | 39.6 | +8.9 | +29% | +15.5 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
10M11 | 30.7 | -1.85 | -5.68% | -9.39 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 32.55 | -5.85 | -15.2% | -10.6 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
10M09 | 38.4 | +0.1 | +0.26% | -4.16 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 |
10M08 | 38.3 | -5.2 | -12% | -10.9 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
10M07 | 43.5 | -3.6 | -7.64% | | | | | | | | | | |
10M06 | 47.1 | -0.9 | -1.87% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |