* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 28.2 | -0.25 | -0.88% | +1.93 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 |
24W15 | 28.45 | +0.55 | +1.97% | +3.32 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
24W14 | 27.9 | +0.3 | +1.09% | +0.43 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
24W13 | 27.6 | -1.1 | -3.83% | -0.44 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
24W12 | 28.7 | -1 | -3.37% | +4.54 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
24W11 | 29.7 | -0.8 | -2.62% | +9.87 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
24W10 | 30.5 | +2.5 | +8.93% | +15 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.13 |
24W09 | 28 | +0.45 | +1.63% | +7.57 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
24W08 | 27.55 | +0.9 | +3.38% | +6.78 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
24W07 | 26.65 | +1.05 | +4.1% | +4.12 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.27 | 35.83 |
24W06 | 25.6 | +0.1 | +0.39% | +0.41 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 |
24W05 | 25.5 | +0.2 | +0.79% | -0.57 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
24W04 | 25.3 | -1.2 | -4.53% | -2.07 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
24W03 | 26.5 | -5.15 | -16.3% | +2.15 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
24W02 | 31.65 | +4.5 | +16.6% | +21.7 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
24W01 | 27.15 | +3.05 | +12.7% | +5.47 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 |
23W52 | 24.1 | +0.9 | +3.88% | -7.21 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
23W51 | 23.2 | +0.15 | +0.65% | -11.2 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 23.05 | -1.1 | -4.55% | -12.4 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
23W49 | 24.15 | -0.85 | -3.4% | -9.25 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
23W48 | 25 | +0.1 | +0.4% | -7.08 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 |
23W47 | 24.9 | -0.45 | -1.78% | -7.95 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 |
23W46 | 25.35 | -2.2 | -7.99% | -6.93 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
23W45 | 27.55 | -0.4 | -1.43% | +0.92 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23W44 | 27.95 | +1.25 | +4.68% | +3.55 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
23W43 | 26.7 | -0.65 | -2.38% | -0.98 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
23W42 | 27.35 | -0.85 | -3.01% | +0.41 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
23W41 | 28.2 | -1.95 | -6.47% | +2.42 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
23W40 | 30.15 | +3.95 | +15.1% | +7.49 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
23W39 | 26.2 | +0.6 | +2.34% | -7.7 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23W38 | 25.6 | -1.25 | -4.66% | -11.9 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
23W37 | 26.85 | -1.1 | -3.94% | -9.49 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 |
23W36 | 27.95 | +1.05 | +3.9% | -6.71 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
23W35 | 26.9 | -0.45 | -1.65% | -11.3 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
23W34 | 27.35 | +1.2 | +4.59% | -10.6 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
23W33 | 26.15 | +2.6 | +11% | -15.2 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 23.55 | -4.05 | -14.7% | -25.8 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
23W31 | 27.6 | -2.65 | -8.76% | -16 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
23W30 | 30.25 | -0.95 | -3.04% | -10.9 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
23W29 | 31.2 | -3.7 | -10.6% | -8.83 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
23W28 | 34.9 | +0.4 | +1.16% | +2.94 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.47 |
23W27 | 34.5 | -0.5 | -1.43% | +3.39 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23W26 | 35 | +1.55 | +4.63% | +6.58 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
23W25 | 33.45 | +2.75 | +8.96% | +4.85 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
23W24 | 30.7 | -1.95 | -5.97% | -0.14 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
23W23 | 32.65 | +2.05 | +6.7% | +10.5 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
23W22 | 30.6 | +0.45 | +1.49% | +8.39 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
23W21 | 30.15 | -8.05 | -21.1% | +11 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
23W20 | 38.2 | +0.2 | +0.53% | +46.9 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
23W19 | 38 | -3.9 | -9.31% | +58.2 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
23W18 | 41.9 | +8.25 | +24.5% | +90.1 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
23W17 | 33.65 | +6.6 | +24.4% | +69.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
23W16 | 27.05 | -0.9 | -3.22% | +48.8 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
23W15 | 27.95 | +0.35 | +1.27% | +63.9 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 27.6 | +4.75 | +20.8% | +74.4 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
23W13 | 22.85 | +4.5 | +24.5% | +56.4 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
23W12 | 18.35 | +3.3 | +21.9% | +33.4 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 19.26 |
23W11 | 15.05 | -0.6 | -3.83% | +13.4 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
23W10 | 15.65 | -1.15 | -6.85% | +20.1 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
23W09 | 16.8 | +1.7 | +11.3% | +32.2 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 |
23W08 | 15.1 | +2.8 | +22.8% | +22.5 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
23W07 | 12.3 | 0 | 0% | +1.75 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
23W06 | 12.3 | -0.5 | -3.91% | +2.27 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
23W05 | 12.8 | +0.2 | +1.59% | +6.63 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 |
23W03 | 12.6 | +0.3 | +2.44% | +6.05 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
23W02 | 12.3 | +0.3 | +2.5% | +4.1 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23W01 | 12 | +0.15 | +1.27% | +2.53 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 |
22W53 | 11.85 | +0.1 | +0.85% | +0.95 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
22W52 | 11.75 | -0.25 | -2.08% | -0.23 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
22W51 | 12 | +0.1 | +0.84% | +0.94 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 |
22W50 | 11.9 | +0.35 | +3.03% | -0.29 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
22W49 | 11.55 | -0.25 | -2.12% | -3.9 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 11.8 | -0.2 | -1.67% | -2.94 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
22W47 | 12 | +0.5 | +4.35% | -1.02 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
22W46 | 11.5 | -0.5 | -4.17% | -4.99 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 |
22W45 | 12 | +0.8 | +7.14% | -1.05 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
22W44 | 11.2 | -0.55 | -4.68% | -7.96 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
22W43 | 11.75 | +0.9 | +8.29% | -2.2 | 7.208 | 8.41 | 9.611 | 10.81 | 12.01 | 13.22 | 14.42 | 15.62 | 16.82 |
22W42 | 10.85 | -1.6 | -12.9% | -8.42 | 7.109 | 8.293 | 9.478 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
22W41 | 12.45 | +0.1 | +0.81% | +6.21 | 7.033 | 8.205 | 9.377 | 10.55 | 11.72 | 12.89 | 14.07 | 15.24 | 16.41 |
22W40 | 12.35 | -0.85 | -6.44% | +7.73 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 |
22W39 | 13.2 | +0.6 | +4.76% | +18.2 | 6.703 | 7.82 | 8.937 | 10.05 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
22W38 | 12.6 | -0.4 | -3.08% | +16.3 | 6.5 | 7.583 | 8.666 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
22W37 | 13 | -0.35 | -2.62% | +22.9 | 6.344 | 7.402 | 8.459 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
22W36 | 13.35 | +2 | +17.6% | +29.3 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
22W35 | 11.35 | -0.4 | -3.4% | +13.5 | 6.001 | 7.002 | 8.002 | 9.002 | 10 | 11 | 12 | 13 | 14 |
22W34 | 11.75 | -0.05 | -0.42% | +20.4 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
22W33 | 11.8 | -0.75 | -5.98% | +24.4 | 5.692 | 6.64 | 7.589 | 8.538 | 9.486 | 10.43 | 11.38 | 12.33 | 13.28 |
22W32 | 12.55 | +3.37 | +36.7% | +35.9 | 5.539 | 6.463 | 7.386 | 8.309 | 9.232 | 10.16 | 11.08 | 12 | 12.93 |
22W31 | 9.18 | -0.41 | -4.28% | +2.59 | 5.369 | 6.264 | 7.159 | 8.054 | 8.948 | 9.843 | 10.74 | 11.63 | 12.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 9.59 | +0.38 | +4.13% | +7.23 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 |
22W29 | 9.21 | +0.11 | +1.21% | +3.69 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 | 9.771 | 10.66 | 11.55 | 12.44 |
22W28 | 9.1 | +0.55 | +6.43% | +2.63 | 5.32 | 6.207 | 7.094 | 7.98 | 8.867 | 9.754 | 10.64 | 11.53 | 12.41 |
22W27 | 8.55 | -0.25 | -2.84% | -3.71 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 |
22W26 | 8.8 | -0.43 | -4.66% | -1.77 | 5.375 | 6.271 | 7.167 | 8.063 | 8.958 | 9.854 | 10.75 | 11.65 | 12.54 |
22W25 | 9.23 | -0.54 | -5.53% | +3.53 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 |
22W24 | 9.77 | +0.62 | +6.78% | +10.7 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 |
22W23 | 9.15 | +0.95 | +11.6% | +5.26 | 5.216 | 6.085 | 6.954 | 7.824 | 8.693 | 9.562 | 10.43 | 11.3 | 12.17 |
22W22 | 8.2 | +0.01 | +0.12% | -5.3 | 5.196 | 6.061 | 6.927 | 7.793 | 8.659 | 9.525 | 10.39 | 11.26 | 12.12 |
22W21 | 8.19 | -0.31 | -3.65% | -5.75 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
22W20 | 8.5 | -0.36 | -4.06% | -2.8 | 5.247 | 6.121 | 6.996 | 7.87 | 8.745 | 9.619 | 10.49 | 11.37 | 12.24 |
22W19 | 8.86 | -0.25 | -2.74% | +0.96 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 9.653 | 10.53 | 11.41 | 12.29 |
22W18 | 9.11 | +0.31 | +3.52% | +3.53 | 5.28 | 6.159 | 7.039 | 7.919 | 8.799 | 9.679 | 10.56 | 11.44 | 12.32 |
22W17 | 8.8 | -0.21 | -2.33% | -0.29 | 5.295 | 6.178 | 7.06 | 7.943 | 8.825 | 9.708 | 10.59 | 11.47 | 12.36 |
22W16 | 9.01 | -0.25 | -2.7% | +1.76 | 5.312 | 6.198 | 7.083 | 7.968 | 8.854 | 9.739 | 10.62 | 11.51 | 12.4 |
22W15 | 9.26 | -0.32 | -3.34% | +3.25 | 5.381 | 6.278 | 7.175 | 8.072 | 8.968 | 9.865 | 10.76 | 11.66 | 12.56 |
22W14 | 9.58 | +1.34 | +16.3% | +6.88 | 5.378 | 6.274 | 7.17 | 8.067 | 8.963 | 9.859 | 10.76 | 11.65 | 12.55 |
22W13 | 8.24 | +0.19 | +2.36% | -7.63 | 5.352 | 6.245 | 7.137 | 8.029 | 8.921 | 9.813 | 10.7 | 11.6 | 12.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 8.05 | -0.01 | -0.12% | -10.4 | 5.389 | 6.287 | 7.185 | 8.083 | 8.982 | 9.88 | 10.78 | 11.68 | 12.57 |
22W11 | 8.06 | -0.65 | -7.46% | -11 | 5.436 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 10.87 | 11.78 | 12.68 |
22W10 | 8.71 | +0.11 | +1.28% | -4.76 | 5.487 | 6.402 | 7.316 | 8.231 | 9.145 | 10.06 | 10.97 | 11.89 | 12.8 |
22W09 | 8.6 | -0.3 | -3.37% | -6.21 | 5.502 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 |
22W08 | 8.9 | 0 | 0% | -3.54 | 5.536 | 6.458 | 7.381 | 8.304 | 9.226 | 10.15 | 11.07 | 11.99 | 12.92 |
22W07 | 8.9 | -0.27 | -2.94% | -3.29 | 5.522 | 6.442 | 7.362 | 8.283 | 9.203 | 10.12 | 11.04 | 11.96 | 12.88 |
22W05 | 9.17 | -0.28 | -2.96% | -0.55 | 5.532 | 6.455 | 7.377 | 8.299 | 9.221 | 10.14 | 11.06 | 11.99 | 12.91 |
22W04 | 9.45 | +0.28 | +3.05% | +3.3 | 5.489 | 6.403 | 7.318 | 8.233 | 9.148 | 10.06 | 10.98 | 11.89 | 12.81 |
22W03 | 9.17 | -1.33 | -12.7% | +0.8 | 5.458 | 6.368 | 7.278 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
22W02 | 10.5 | +1.31 | +14.3% | +16.6 | 5.405 | 6.305 | 7.206 | 8.107 | 9.008 | 9.908 | 10.81 | 11.71 | 12.61 |
22W01 | 9.19 | +0.16 | +1.77% | +4.46 | 5.279 | 6.158 | 7.038 | 7.918 | 8.798 | 9.677 | 10.56 | 11.44 | 12.32 |
21W52 | 9.03 | 0 | 0% | +3.49 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
21W51 | 9.03 | -0.03 | -0.33% | +4.1 | 5.205 | 6.072 | 6.94 | 7.807 | 8.675 | 9.542 | 10.41 | 11.28 | 12.14 |
21W50 | 9.06 | -0.12 | -1.31% | +5.09 | 5.173 | 6.035 | 6.897 | 7.759 | 8.622 | 9.484 | 10.35 | 11.21 | 12.07 |
21W49 | 9.18 | +0.16 | +1.77% | +6.92 | 5.152 | 6.01 | 6.869 | 7.728 | 8.586 | 9.445 | 10.3 | 11.16 | 12.02 |
21W48 | 9.02 | -0.32 | -3.43% | +5.61 | 5.124 | 5.979 | 6.833 | 7.687 | 8.541 | 9.395 | 10.25 | 11.1 | 11.96 |
21W47 | 9.34 | +0.74 | +8.6% | +9.82 | 5.103 | 5.953 | 6.804 | 7.654 | 8.505 | 9.355 | 10.21 | 11.06 | 11.91 |
21W46 | 8.6 | -0.53 | -5.81% | +1.23 | 5.097 | 5.947 | 6.796 | 7.646 | 8.495 | 9.345 | 10.19 | 11.04 | 11.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 9.13 | +0.91 | +11.1% | +6.39 | 5.149 | 6.007 | 6.865 | 7.723 | 8.582 | 9.44 | 10.3 | 11.16 | 12.01 |
21W44 | 8.22 | -0.57 | -6.48% | -4.77 | 5.179 | 6.042 | 6.905 | 7.768 | 8.632 | 9.495 | 10.36 | 11.22 | 12.08 |
21W43 | 8.79 | +0.78 | +9.74% | +0.39 | 5.254 | 6.129 | 7.005 | 7.881 | 8.756 | 9.632 | 10.51 | 11.38 | 12.26 |
21W42 | 8.01 | +0.24 | +3.09% | -9.48 | 5.31 | 6.194 | 7.079 | 7.964 | 8.849 | 9.734 | 10.62 | 11.5 | 12.39 |
21W41 | 7.77 | -0.48 | -5.82% | -13.8 | 5.408 | 6.31 | 7.211 | 8.112 | 9.014 | 9.915 | 10.82 | 11.72 | 12.62 |
21W40 | 8.25 | -0.12 | -1.43% | -10.2 | 5.511 | 6.43 | 7.348 | 8.267 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
21W39 | 8.37 | +0.03 | +0.36% | -10.3 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 |
21W38 | 8.34 | -0.26 | -3.02% | -12 | 5.686 | 6.633 | 7.581 | 8.529 | 9.476 | 10.42 | 11.37 | 12.32 | 13.27 |
21W37 | 8.6 | +0.01 | +0.12% | -10.6 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
21W36 | 8.59 | +0.04 | +0.47% | -12.5 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
21W35 | 8.55 | -0.67 | -7.27% | -15.2 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
21W34 | 9.22 | -0.5 | -5.14% | -10.8 | 6.204 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
21W33 | 9.72 | -0.06 | -0.61% | -8.2 | 6.353 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
21W32 | 9.78 | -0.06 | -0.61% | -8.87 | 6.439 | 7.513 | 8.586 | 9.659 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
21W31 | 9.84 | -0.16 | -1.6% | -10.2 | 6.574 | 7.67 | 8.766 | 9.861 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
21W30 | 10 | -0.15 | -1.48% | -10.7 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 |
21W29 | 10.15 | +0.15 | +1.5% | -11 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
21W28 | 10 | -0.2 | -1.96% | -13.9 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 10.2 | 0 | 0% | -14.3 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
21W26 | 10.2 | -0.05 | -0.49% | -15.7 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
21W25 | 10.25 | -0.8 | -7.24% | -16.2 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 |
21W24 | 11.05 | -1.05 | -8.68% | -10.7 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
21W23 | 12.1 | +0.2 | +1.68% | -2.45 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
21W22 | 11.9 | -0.55 | -4.42% | -3.34 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
21W21 | 12.45 | +0.85 | +7.33% | +1.41 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
21W20 | 11.6 | -1.1 | -8.66% | -4.74 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
21W19 | 12.7 | -0.35 | -2.68% | +4.83 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
21W18 | 13.05 | +0.5 | +3.98% | +9.17 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W17 | 12.55 | -0.45 | -3.46% | +6.67 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W16 | 13 | -0.75 | -5.45% | +11.5 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
21W15 | 13.75 | +1.1 | +8.7% | +18.2 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
21W14 | 12.65 | +0.75 | +6.3% | +8.55 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
21W13 | 11.9 | -0.35 | -2.86% | +2.15 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
21W12 | 12.25 | +0.9 | +7.93% | +4.36 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
21W11 | 11.35 | +0.45 | +4.13% | -3.63 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
21W10 | 10.9 | -0.55 | -4.8% | -8.46 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 11.45 | +0.3 | +2.69% | -5.01 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
21W08 | 11.15 | +0.35 | +3.24% | -7.91 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
21W06 | 10.8 | +0.2 | +1.89% | -10.6 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
21W05 | 10.6 | 0 | 0% | -12.4 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W04 | 10.6 | -0.55 | -4.93% | -12.6 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
21W03 | 11.15 | -1.55 | -12.2% | -8.52 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
21W02 | 12.7 | -1.3 | -9.29% | +4.07 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
21W01 | 14 | +1.4 | +11.1% | +15.5 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
20W52 | 12.6 | -0.45 | -3.45% | +4.93 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
20W51 | 13.05 | +0.3 | +2.35% | +8.72 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
20W50 | 12.75 | -0.3 | -2.3% | +6.25 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
20W49 | 13.05 | +0.25 | +1.95% | +9.35 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
20W48 | 12.8 | +0.65 | +5.35% | +8.86 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
20W47 | 12.15 | +1.35 | +12.5% | +4.81 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
20W46 | 10.8 | -0.25 | -2.26% | -5.93 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
20W45 | 11.05 | +0.1 | +0.91% | -4.36 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
20W44 | 10.95 | -0.45 | -3.95% | -5.57 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
20W43 | 11.4 | +0.05 | +0.44% | -1.85 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.35 | -0.25 | -2.16% | -2.8 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
20W41 | 11.6 | -0.95 | -7.57% | -0.56 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W40 | 12.55 | 0 | 0% | +7.26 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20W39 | 12.55 | -0.45 | -3.46% | +7.58 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W38 | 13 | +1.1 | +9.24% | +11.6 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
20W37 | 11.9 | +1.15 | +10.7% | +2.72 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W36 | 10.75 | +0.1 | +0.94% | -6.8 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
20W35 | 10.65 | -0.05 | -0.47% | -8.82 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
20W34 | 10.7 | -1.05 | -8.94% | -9 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
20W33 | 11.75 | +0.15 | +1.29% | -0.97 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
20W32 | 11.6 | +0.4 | +3.57% | -2.93 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
20W31 | 11.2 | -1 | -8.2% | -6.79 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
20W30 | 12.2 | +1 | +8.93% | +2.12 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
20W29 | 11.2 | -0.85 | -7.05% | -4.82 | 7.061 | 8.237 | 9.414 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
20W28 | 12.05 | -0.05 | -0.41% | +2.94 | 7.024 | 8.194 | 9.365 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
20W27 | 12.1 | -0.25 | -2.02% | +4.86 | 6.924 | 8.077 | 9.231 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
20W26 | 12.35 | +0.2 | +1.65% | +8.99 | 6.799 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
20W25 | 12.15 | +0.9 | +8% | +9.27 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 11.25 | -1.4 | -11.1% | +3.69 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
20W23 | 12.65 | +1 | +8.58% | +18.2 | 6.421 | 7.492 | 8.562 | 9.632 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
20W22 | 11.65 | -0.45 | -3.72% | +9.37 | 6.391 | 7.457 | 8.522 | 9.587 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
20W21 | 12.1 | -0.75 | -5.84% | +13.3 | 6.408 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
20W20 | 12.85 | +0.4 | +3.21% | +19.9 | 6.431 | 7.502 | 8.574 | 9.646 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
20W19 | 12.45 | +2.15 | +20.9% | +16.7 | 6.398 | 7.465 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
20W18 | 10.3 | +0.42 | +4.25% | -3.52 | 6.405 | 7.473 | 8.54 | 9.608 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
20W17 | 9.88 | -0.52 | -5% | -8.44 | 6.474 | 7.554 | 8.633 | 9.712 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
20W16 | 10.4 | +0.52 | +5.26% | -5.72 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W15 | 9.88 | +0.48 | +5.11% | -12.1 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
20W14 | 9.4 | -0.19 | -1.98% | -18.3 | 6.901 | 8.051 | 9.201 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W13 | 9.59 | +0.94 | +10.9% | -18.5 | 7.062 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
20W12 | 8.65 | -0.68 | -7.29% | -28.3 | 7.243 | 8.45 | 9.657 | 10.86 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 |
20W11 | 9.33 | -2.67 | -22.2% | -24.3 | 7.395 | 8.628 | 9.86 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
20W10 | 12 | 0 | 0% | -3.79 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
20W09 | 12 | -0.6 | -4.76% | -3.2 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
20W08 | 12.6 | +0.45 | +3.7% | +2.25 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
20W07 | 12.15 | -0.45 | -3.57% | -0.38 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 12.6 | +0.8 | +6.78% | +3.9 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
20W05 | 11.8 | -1.2 | -9.23% | -2.14 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.67 | 16.88 |
20W04 | 13 | -0.2 | -1.52% | +7.54 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
20W03 | 13.2 | 0 | 0% | +9.79 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
20W02 | 13.2 | +0.3 | +2.33% | +10.2 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
20W01 | 12.9 | -0.6 | -4.44% | +8.37 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
19W52 | 13.5 | +1.55 | +13% | +13.6 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
19W51 | 11.95 | +0.7 | +6.22% | +1.37 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
19W50 | 11.25 | +0.25 | +2.27% | -5.06 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
19W49 | 11 | -0.05 | -0.45% | -8.36 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 |
19W48 | 11.05 | +0.1 | +0.91% | -8.85 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
19W47 | 10.95 | -0.3 | -2.67% | -9.91 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
19W46 | 11.25 | -0.45 | -3.85% | -7.2 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
19W45 | 11.7 | -0.5 | -4.1% | -2.71 | 7.216 | 8.418 | 9.621 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
19W44 | 12.2 | +0.05 | +0.41% | +2.58 | 7.136 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
19W43 | 12.15 | -0.4 | -3.19% | +3.57 | 7.039 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
19W42 | 12.55 | +0.25 | +2.03% | +7.82 | 6.984 | 8.147 | 9.311 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W41 | 12.3 | -0.4 | -3.15% | +6.81 | 6.91 | 8.061 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 12.7 | +0.5 | +4.1% | +11.2 | 6.852 | 7.994 | 9.136 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
19W39 | 12.2 | -0.55 | -4.31% | +7.96 | 6.78 | 7.911 | 9.041 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19W38 | 12.75 | -0.5 | -3.77% | +13.8 | 6.725 | 7.846 | 8.967 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
19W37 | 13.25 | +0.7 | +5.58% | +19.7 | 6.644 | 7.752 | 8.859 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
19W36 | 12.55 | +1.1 | +9.61% | +15.1 | 6.54 | 7.631 | 8.721 | 9.811 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
19W35 | 11.45 | +0.9 | +8.53% | +6.24 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
19W34 | 10.55 | +0.56 | +5.61% | -1.97 | 6.457 | 7.534 | 8.61 | 9.686 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
19W33 | 9.99 | +0.02 | +0.2% | -7.34 | 6.469 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 |
19W32 | 9.97 | -0.13 | -1.29% | -7.1 | 6.439 | 7.513 | 8.586 | 9.659 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
19W31 | 10.1 | -0.85 | -7.76% | -6.45 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.11 |
19W30 | 10.95 | 0 | 0% | -0.9 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
19W29 | 10.95 | -0.1 | -0.9% | -2.73 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
19W28 | 11.05 | -0.1 | -0.9% | -3.75 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
19W27 | 11.15 | +0.15 | +1.36% | -4.73 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.22 | 16.39 |
19W26 | 11 | 0 | 0% | -7.77 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
19W25 | 11 | 0 | 0% | -9.61 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
19W24 | 11 | +0.05 | +0.46% | -11.3 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.13 | 17.37 |
19W23 | 10.95 | -0.3 | -2.67% | -13.3 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 11.25 | +0.45 | +4.17% | -12.4 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
19W21 | 10.8 | +1.45 | +15.5% | -17 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
19W20 | 9.35 | -1.45 | -13.4% | -29.5 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
19W19 | 10.8 | -2.6 | -19.4% | -20.5 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
19W18 | 13.4 | -0.25 | -1.83% | -2.93 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
19W17 | 13.65 | -0.2 | -1.44% | -0.64 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |