(3645) 達邁均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	43.3	+3.1	+7.71%	+1.48	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
24M03	40.2	-4.3	-9.66%	-4.25	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
24M02	44.5	+3.25	+7.88%	+2.81	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
24M01	41.25	-2.85	-6.46%	-2.02	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23M12	44.1	+3.15	+7.69%	+7.3	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
23M11	40.95	+2.7	+7.06%	+2.29	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
23M10	38.25	-2.65	-6.48%	-4.26	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
23M09	40.9	+0.2	+0.49%	-6.26	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
23M08	40.7	-8.6	-17.4%	-4.39	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
23M07	49.3	+11.6	+30.8%	+18.9	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
23M06	37.7	+0.35	+0.94%	+4.19	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
23M05	37.35	+3.85	+11.5%	+6.77	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23M04	33.5	-0.6	-1.76%	-1.18	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
23M03	34.1	0	0%	+1.09	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
23M02	34.1	+1.1	+3.33%	+3.23	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
23M01	33	+1	+3.12%	+0.51	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
22M12	32	-1.5	-4.48%	+0.05	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
22M11	33.5	+3.05	+10%	+3.4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.45	-2.8	-8.42%	-11.7	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
22M09	33.25	-6.45	-16.2%	-11.7	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
22M08	39.7	-0.3	-0.75%	-5.18	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
22M07	40	-5.9	-12.9%	-15.6	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
22M06	45.9	-10.3	-18.3%	-12.6	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
22M05	56.2	+0.7	+1.26%	-2.15	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
22M04	55.5	-5.1	-8.42%	+2.68	32.43	37.84	43.24	48.64	54.05	59.46	64.86	70.27	75.67
22M03	60.6	+14.55	+31.6%	+23.3	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
22M02	46.05	+5.3	+13%	+6.23	26.01	30.34	34.68	39.02	43.35	47.68	52.02	56.36	60.69
22M01	40.75	-2.5	-5.78%	-3.66	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21M12	43.25	+0.35	+0.82%	+2.25	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21M11	42.9	+2.15	+5.28%	+3.25	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
21M10	40.75	-0.25	-0.61%	-2.82	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
21M09	41	-3.05	-6.92%	-9.86	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
21M08	44.05	-7.35	-14.3%	-9.14	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
21M07	51.4	+1.4	+2.8%	+3.91	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
21M06	50	+3	+6.38%	-2.28	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
21M05	47	-9.5	-16.8%	-12.7	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	56.5	-1.5	-2.59%	+1.74	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
21M03	58	+5.9	+11.3%	+10.7	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
21M02	52.1	+4.95	+10.5%	+1.13	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.12
21M01	47.15	-8.15	-14.7%	-12.9	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.81
20M12	55.3	-4.7	-7.83%	-1.37	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
20M11	60	+7.1	+13.4%	+5.51	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
20M10	52.9	-4.8	-8.32%	-12	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
20M09	57.7	-12.1	-17.3%	-0.37	34.75	40.54	46.33	52.13	57.92	63.71	69.5	75.29	81.08
20M08	69.8	+23.55	+50.9%	+34.9	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
20M07	46.25	+7.05	+18%	+11	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
20M06	39.2	-0.35	-0.88%	+1.51	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
20M05	39.55	+2.45	+6.6%	+11.4	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
20M04	37.1	+7.25	+24.3%	+1.64	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
20M03	29.85	-12.7	-29.8%	-21.9	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
20M02	42.55	+0.25	+0.59%	-7.4	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
20M01	42.3	-10.7	-20.2%	-11	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
19M12	53	+5.7	+12.1%	+5.72	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
19M11	47.3	-2.8	-5.59%	-2.21	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	50.1	+2.4	+5.03%	+3.58	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
19M09	47.7	+0.4	+0.85%	-0.07	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
19M08	47.3	-0.9	-1.87%	-2.21	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
19M07	48.2	-1.4	-2.82%	0	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
19M06	49.6	+2.8	+5.98%	0	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
19M05	46.8	-5.6	-10.7%	-12.4	32.06	37.4	42.75	48.09	53.43	58.78	64.12	69.46	74.81
19M04	52.4	-8.7	-14.2%	-8.92	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
19M03	61.1	+2	+3.38%	+8.91	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
19M02	59.1	+11	+22.9%	+17.2	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
19M01	48.1	+4	+9.07%	+0.91	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
18M12	44.1	-6.7	-13.2%	-4.2	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
18M11	50.8	+7.6	+17.6%	+0.59	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
18M10	43.2	-14.3	-24.9%	-24.6	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
18M09	57.5	-13.6	-19.1%	-14.4	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
18M08	71.1	-1.8	-2.47%	-6.24	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
18M07	72.9	-10.6	-12.7%	-4.87	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
18M06	83.5	+10	+13.6%	+14.8	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
18M05	73.5	+12.3	+20.1%	+3.28	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	61.2	-17.6	-22.3%	-16	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
18M03	78.8	+0.2	+0.25%	-0.46	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
18M02	78.6	-1.5	-1.87%	-2.84	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
18M01	80.1	-3.9	-4.64%	+6.28	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
17M12	84	+22	+35.5%	+33.5	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
17M11	62	+19.25	+45%	+29.2	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
17M10	42.75	+3.55	+9.06%	+2.35	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
17M09	39.2	-4.15	-9.57%	-6	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
17M08	43.35	+0.8	+1.88%	+3.21	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
17M07	42.55	+2.45	+6.11%	-2.15	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
17M06	40.1	-7.7	-16.1%	-12.5	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
17M05	47.8	-1.8	-3.63%	+1.49	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
17M04	49.6	+5.7	+13%	+9.17	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
17M03	43.9	+1.1	+2.57%	+10.7	23.79	27.76	31.72	35.68	39.65	43.62	47.58	51.54	55.51
17M02	42.8	+10.55	+32.7%	+20.1	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
17M01	32.25	+0.35	+1.1%	+0.42	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
16M12	31.9	-0.3	-0.93%	-4.3	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
16M11	32.2	-3.7	-10.3%	-1.73	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	35.9	+5.7	+18.9%	+13.7	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
16M09	30.2	+1.55	+5.41%	+0.39	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
16M08	28.65	-2.75	-8.76%	-4.13	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
16M07	31.4	+1.8	+6.08%	+6.32	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
16M06	29.6	+2	+7.25%	+7.96	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
16M05	27.6	+2.55	+10.2%	+2.92	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
16M04	25.05	-2.75	-9.89%	-6	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
16M03	27.8	+0.7	+2.58%	+4.12	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
16M02	27.1	+1.9	+7.54%	+5.86	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
16M01	25.2	+0.7	+2.86%	-1.95	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
15M12	24.5	-2.9	-10.6%	-9.2	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
15M11	27.4	-1.65	-5.68%	-0.54	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
15M10	29.05	+2.85	+10.9%	-2.9	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
15M09	26.2	-8.3	-24.1%	-21.2	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
15M08	34.5	-4.5	-11.5%	-10.5	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
15M07	39	-3.15	-7.47%	-3.35	24.21	28.24	32.28	36.32	40.35	44.39	48.42	52.46	56.49
15M06	42.15	+2.25	+5.64%	-1.02	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
15M05	39.9	-5.8	-12.7%	-11.9	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	45.7	-4.5	-8.96%	-2.83	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
15M03	50.2	+5	+11.1%	+7.19	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
15M02	45.2	+0.1	+0.22%	+0.22	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
15M01	45.1	+0.1	+0.22%	+0.93	26.81	31.28	35.75	40.21	44.68	49.15	53.62	58.09	62.56
14M12	45	+1.05	+2.39%	+4.61	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
14M11	43.95	+3.85	+9.6%	+3.25	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
14M10	40.1	-3.55	-8.13%	-5.13	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
14M09	43.65	+0.6	+1.39%	+2.22	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
14M08	43.05	+1.65	+3.99%	-2.86	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
14M07	41.4	-7.1	-14.6%	+1.22	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
14M06	48.5	+15.7	+47.9%	+29.2	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
14M05	32.8	+1.5	+4.79%	+0.97	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
14M04	31.3	-2.05	-6.15%	-2.44	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
14M03	33.35	+1.75	+5.54%	+9.88	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
14M02	31.6	+5.5	+21.1%	+14.6	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
14M01	26.1	+1.1	+4.4%	+4.05	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
13M12	25	+0.85	+3.52%	+2.39	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
13M11	24.15	+0.05	+0.21%	-4.61	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	24.1	-3.6	-13%	-12	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
13M09	27.7	-2.65	-8.73%	-3.43	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
13M08	30.35	+2.35	+8.39%	+4	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
13M07	28	-1.2	-4.11%	-5.62	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
13M06	29.2	-2.6	-8.18%	-0.62	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
13M05	31.8	+4.65	+17.1%	+5.82	18.03	21.03	24.04	27.04	30.05	33.06	36.06	39.06	42.07
13M04	27.15	-4.05	-13%	-6.81	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
13M03	31.2	+2.15	+7.4%	+4.12	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
13M02	29.05	-0.6	-2.02%	-6.64	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
13M01	29.65	-5	-14.4%	-10.2	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
12M12	34.65	-0.15	-0.43%	+4.11	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
12M11	34.8	+4.4	+14.5%	+0.68	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
12M10	30.4	-8.1	-21%	-17.8	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
12M09	38.5	-3.5	-8.33%	-7.97	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
12M08	42	-3	-6.67%	-3.45	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
12M07	45	+1.5	+3.45%	+5.06	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
12M06	43.5	+3.5	+8.75%	+6.01	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
12M05	40	+0.4	+1.01%	-3.77	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	39.6	-5.5	-12.2%	-5.79	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
12M03	45.1	+3.7	+8.94%	+17.4	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
12M02	41.4	+12.65	+44%	+32.9	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
12M01	28.75	+5.45	+23.4%	+14.8	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
11M12	23.3	+0.25	+1.08%	-14.3	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
11M11	23.05	-12.15	-34.5%
11M10	35.2	+0.2	+0.57%