* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 40.2 | +0.05 | +0.12% | -4.15 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
24W12 | 40.15 | -0.2 | -0.5% | -4.94 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 46.46 | 50.69 | 54.91 | 59.13 |
24W11 | 40.35 | -2.7 | -6.27% | -5.01 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 | 46.72 | 50.97 | 55.22 | 59.47 |
24W10 | 43.05 | +0.35 | +0.82% | +0.59 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.63 | 59.91 |
24W09 | 42.7 | -0.15 | -0.35% | +0.08 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.46 | 59.73 |
24W08 | 42.85 | -0.6 | -1.38% | +0.78 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.53 |
24W07 | 43.45 | +1 | +2.36% | +2.77 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
24W06 | 42.45 | +0.5 | +1.19% | +0.55 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
24W05 | 41.95 | -0.05 | -0.12% | +0.08 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
24W04 | 42 | -1.15 | -2.67% | +0.65 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
24W03 | 43.15 | +1 | +2.37% | +3.8 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
24W02 | 42.15 | +1.4 | +3.44% | +2.3 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
24W01 | 40.75 | -3.35 | -7.6% | -0.68 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
23W52 | 44.1 | +0.85 | +1.97% | +7.41 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
23W51 | 43.25 | -1.25 | -2.81% | +5.97 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.14 |
23W50 | 44.5 | +3.15 | +7.62% | +9.32 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
23W49 | 41.35 | +0.55 | +1.35% | +1.7 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
23W48 | 40.8 | +1.1 | +2.77% | +0.28 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 39.7 | -3 | -7.03% | -2.48 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
23W46 | 42.7 | +4.2 | +10.9% | +4.71 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 |
23W45 | 38.5 | -1 | -2.53% | -5.59 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 |
23W44 | 39.5 | -0.45 | -1.13% | -4.66 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
23W43 | 39.95 | +1.55 | +4.04% | -5.18 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
23W42 | 38.4 | -1.5 | -3.76% | -10.4 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
23W41 | 39.9 | -1.2 | -2.92% | -8.95 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
23W40 | 41.1 | +0.2 | +0.49% | -7.4 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
23W39 | 40.9 | -1 | -2.39% | -7.98 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
23W38 | 41.9 | -1.95 | -4.45% | -5.2 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
23W37 | 43.85 | +2.15 | +5.16% | -0.22 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 |
23W36 | 41.7 | +0.6 | +1.46% | -4.36 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
23W35 | 41.1 | +0.45 | +1.11% | -5.17 | 26 | 30.34 | 34.67 | 39 | 43.34 | 47.67 | 52.01 | 56.34 | 60.67 |
23W34 | 40.65 | -2.05 | -4.8% | -5.51 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.92 | 60.23 |
23W33 | 42.7 | -4.25 | -9.05% | +0.25 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
23W32 | 46.95 | -1.65 | -3.4% | +12 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
23W31 | 48.6 | -0.95 | -1.92% | +19 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
23W30 | 49.55 | -1.25 | -2.46% | +24.8 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 50.8 | +3.6 | +7.63% | +32 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
23W28 | 47.2 | +5.3 | +12.6% | +26.9 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
23W27 | 41.9 | +4.2 | +11.1% | +15.5 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
23W26 | 37.7 | -0.9 | -2.33% | +5.68 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
23W25 | 38.6 | -0.75 | -1.91% | +9.05 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
23W24 | 39.35 | +1.05 | +2.74% | +12.1 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 |
23W23 | 38.3 | +1.35 | +3.65% | +10.5 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W22 | 36.95 | +1.85 | +5.27% | +7.59 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
23W21 | 35.1 | +1 | +2.93% | +2.82 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
23W20 | 34.1 | +1.3 | +3.96% | +0.11 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
23W19 | 32.8 | -1.2 | -3.53% | -3.63 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
23W18 | 34 | +0.5 | +1.49% | -0.27 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
23W17 | 33.5 | -0.7 | -2.05% | -1.64 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
23W16 | 34.2 | -0.9 | -2.56% | +0.83 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
23W15 | 35.1 | +1.05 | +3.08% | +4.14 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W14 | 34.05 | -0.05 | -0.15% | +1.74 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
23W13 | 34.1 | -0.7 | -2.01% | +2.37 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
23W12 | 34.8 | +1.4 | +4.19% | +4.84 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.4 | -0.95 | -2.77% | +0.81 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
23W10 | 34.35 | +0.05 | +0.15% | +3.66 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
23W09 | 34.3 | +0.2 | +0.59% | +3.59 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
23W08 | 34.1 | +0.35 | +1.04% | +3.67 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
23W07 | 33.75 | +0.2 | +0.6% | +3.33 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
23W06 | 33.55 | 0 | 0% | +3.39 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
23W05 | 33.55 | +1.85 | +5.84% | +3.94 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
23W03 | 31.7 | +0.3 | +0.96% | -0.83 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.55 | 44.75 |
23W02 | 31.4 | -0.65 | -2.03% | -1.32 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
23W01 | 32.05 | +0.05 | +0.16% | +0.87 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
22W53 | 32 | -0.55 | -1.69% | +0.51 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
22W52 | 32.55 | -1.45 | -4.26% | +1.93 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
22W51 | 34 | +0.5 | +1.49% | +5.46 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
22W50 | 33.5 | -0.5 | -1.47% | +2.91 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
22W49 | 34 | +2.55 | +8.11% | +3.43 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
22W48 | 31.45 | +0.35 | +1.13% | -5.25 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
22W47 | 31.1 | +0.1 | +0.32% | -8.06 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
22W46 | 31 | -0.3 | -0.96% | -10.2 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 31.3 | +1.8 | +6.1% | -10.9 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
22W44 | 29.5 | -0.3 | -1.01% | -17.3 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
22W43 | 29.8 | -1 | -3.25% | -18.3 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
22W42 | 30.8 | -2.1 | -6.38% | -17.2 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.11 |
22W41 | 32.9 | -0.35 | -1.05% | -13.2 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
22W40 | 33.25 | -3.25 | -8.9% | -13.6 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
22W39 | 36.5 | -1.6 | -4.2% | -6.87 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
22W38 | 38.1 | +0.45 | +1.2% | -6.72 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
22W37 | 37.65 | -0.5 | -1.31% | -11.2 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
22W36 | 38.15 | -1.55 | -3.9% | -13.4 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.29 | 61.7 |
22W35 | 39.7 | -0.35 | -0.87% | -13.1 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
22W34 | 40.05 | +1.2 | +3.09% | -14.1 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 |
22W33 | 38.85 | +0.2 | +0.52% | -18 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
22W32 | 38.65 | -1.35 | -3.38% | -19.5 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.38 | 67.18 |
22W31 | 40 | +0.75 | +1.91% | -19.2 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 |
22W30 | 39.25 | -0.4 | -1.01% | -22.6 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
22W29 | 39.65 | -0.85 | -2.1% | -24.3 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.11 | 73.35 |
22W28 | 40.5 | -1.95 | -4.59% | -24.7 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 42.45 | -15.55 | -26.8% | -22.8 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
22W26 | 58 | -0.4 | -0.68% | +2.93 | 33.81 | 39.44 | 45.08 | 50.72 | 56.35 | 61.98 | 67.62 | 73.26 | 78.89 |
22W25 | 58.4 | -0.9 | -1.52% | +3.88 | 33.73 | 39.35 | 44.98 | 50.6 | 56.22 | 61.84 | 67.46 | 73.08 | 78.71 |
22W24 | 59.3 | +0.3 | +0.51% | +7.32 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
22W23 | 59 | +6.8 | +13% | +8.67 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W22 | 52.2 | +2.25 | +4.5% | -2.47 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
22W21 | 49.95 | +3.45 | +7.42% | -5.84 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.36 | 63.66 | 68.96 | 74.27 |
22W20 | 46.5 | -12.1 | -20.6% | -11.8 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 |
22W19 | 58.6 | +3.1 | +5.59% | +11.3 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 | 57.91 | 63.17 | 68.43 | 73.7 |
22W18 | 55.5 | -5.6 | -9.17% | +8.25 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
22W17 | 61.1 | +3.5 | +6.08% | +21.6 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.31 | 70.34 |
22W16 | 57.6 | +1.5 | +2.67% | +18.1 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
22W15 | 56.1 | -4.2 | -6.97% | +17.7 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
22W14 | 60.3 | +4 | +7.1% | +29.2 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.67 | 65.34 |
22W13 | 56.3 | +10.45 | +22.8% | +24.3 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.43 |
22W12 | 45.85 | -0.95 | -2.03% | +3.83 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 |
22W11 | 46.8 | -2.2 | -4.49% | +6.7 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
22W10 | 49 | +2.95 | +6.41% | +12.5 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 46.05 | +0.25 | +0.55% | +6.98 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
22W08 | 45.8 | +0.45 | +0.99% | +7.03 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
22W07 | 45.35 | +4.6 | +11.3% | +6.98 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
22W05 | 40.75 | -1.4 | -3.32% | -3.23 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
22W04 | 42.15 | +0.1 | +0.24% | +0.09 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
22W03 | 42.05 | -1.05 | -2.44% | +0.19 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
22W02 | 43.1 | -0.15 | -0.35% | +3.13 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
22W01 | 43.25 | +0.75 | +1.76% | +3.88 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
21W52 | 42.5 | +1.1 | +2.66% | +2.76 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 |
21W51 | 41.4 | -0.6 | -1.43% | +0.29 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 |
21W50 | 42 | -0.65 | -1.52% | +1.53 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.77 | 57.91 |
21W49 | 42.65 | +0.1 | +0.24% | +2.91 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
21W48 | 42.55 | -0.2 | -0.47% | +2.38 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
21W47 | 42.75 | +2.15 | +5.3% | +2.64 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
21W46 | 40.6 | -1.1 | -2.64% | -1.94 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.97 |
21W45 | 41.7 | +0.95 | +2.33% | +0.33 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
21W44 | 40.75 | +0.45 | +1.12% | -3.54 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
21W43 | 40.3 | +0.55 | +1.38% | -6.42 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 39.75 | -1.3 | -3.17% | -9.71 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
21W41 | 41.05 | +1.4 | +3.53% | -9 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
21W40 | 39.65 | -1.85 | -4.46% | -13.6 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
21W39 | 41.5 | -1 | -2.35% | -11.2 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
21W38 | 42.5 | -0.5 | -1.16% | -10.3 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
21W37 | 43 | -1.2 | -2.71% | -10.3 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 |
21W36 | 44.2 | +0.5 | +1.14% | -8.47 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.6 |
21W35 | 43.7 | +4.15 | +10.5% | -9.8 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.83 |
21W34 | 39.55 | -3.1 | -7.27% | -18.6 | 29.15 | 34.01 | 38.86 | 43.72 | 48.58 | 53.44 | 58.3 | 63.15 | 68.01 |
21W33 | 42.65 | -7.95 | -15.7% | -12.7 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
21W32 | 50.6 | -0.8 | -1.56% | +3.48 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
21W31 | 51.4 | -1.4 | -2.65% | +5.01 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
21W30 | 52.8 | -1 | -1.86% | +7.01 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 |
21W29 | 53.8 | +2.8 | +5.49% | +8.12 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.68 | 69.66 |
21W28 | 51 | +0.4 | +0.79% | +2.15 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.9 | 69.9 |
21W27 | 50.6 | +0.5 | +1% | +0.25 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 |
21W26 | 50.1 | 0 | 0% | -1.77 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 |
21W25 | 50.1 | +2.85 | +6.03% | -2.78 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 47.25 | +0.95 | +2.05% | -9.41 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.8 | 73.02 |
21W23 | 46.3 | +0.9 | +1.98% | -12.7 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W22 | 45.4 | +2.1 | +4.85% | -15 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
21W21 | 43.3 | +0.3 | +0.7% | -19.7 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
21W20 | 43 | -8.3 | -16.2% | -21.3 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
21W19 | 51.3 | -5.2 | -9.2% | -6.95 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
21W18 | 56.5 | -1.7 | -2.92% | +3.08 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.26 | 76.74 |
21W17 | 58.2 | +2.2 | +3.93% | +7.28 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.68 | 65.1 | 70.53 | 75.95 |
21W16 | 56 | -2.1 | -3.61% | +4.34 | 32.2 | 37.57 | 42.94 | 48.31 | 53.67 | 59.04 | 64.41 | 69.77 | 75.14 |
21W15 | 58.1 | +0.6 | +1.04% | +8.51 | 32.13 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 |
21W14 | 57.5 | +0.5 | +0.88% | +7.83 | 32 | 37.33 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 | 74.66 |
21W13 | 57 | -1.2 | -2.06% | +7.41 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.98 | 74.29 |
21W12 | 58.2 | -0.8 | -1.36% | +10.2 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 |
21W11 | 59 | +7.8 | +15.2% | +12.4 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.22 | 73.47 |
21W10 | 51.2 | -0.9 | -1.73% | -2.53 | 31.52 | 36.77 | 42.02 | 47.27 | 52.53 | 57.78 | 63.03 | 68.28 | 73.54 |
21W09 | 52.1 | -0.2 | -0.38% | -2.15 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.21 | 74.54 |
21W08 | 52.3 | +3 | +6.09% | -2.74 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 59.15 | 64.53 | 69.9 | 75.28 |
21W06 | 49.3 | +2.15 | +4.56% | -8.88 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 47.15 | -2.05 | -4.17% | -13.5 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.84 | 76.29 |
21W04 | 49.2 | -1.5 | -2.96% | -10.4 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
21W03 | 50.7 | -3.6 | -6.63% | -8.88 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
21W02 | 54.3 | -1 | -1.81% | -3.17 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
21W01 | 55.3 | +1.2 | +2.22% | -1.95 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
20W52 | 54.1 | +0.1 | +0.19% | -4.39 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
20W51 | 54 | +0.4 | +0.75% | -5.07 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
20W50 | 53.6 | -6 | -10.1% | -7.04 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
20W49 | 59.6 | -0.9 | -1.49% | +1.65 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
20W48 | 60.5 | +1.5 | +2.54% | +2.21 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
20W47 | 59 | +2.4 | +4.24% | -1.38 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
20W46 | 56.6 | +2.2 | +4.04% | -5.63 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 |
20W45 | 54.4 | +1.5 | +2.84% | -9.23 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
20W44 | 52.9 | -5.4 | -9.26% | -11.2 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
20W43 | 58.3 | +1.9 | +3.37% | -1.26 | 35.43 | 41.33 | 47.23 | 53.14 | 59.04 | 64.95 | 70.85 | 76.76 | 82.66 |
20W42 | 56.4 | -2.1 | -3.59% | -2.4 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
20W41 | 58.5 | +0.8 | +1.39% | +3.54 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
20W40 | 57.7 | -0.3 | -0.52% | +4.78 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 58 | -6.1 | -9.52% | +7.84 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
20W38 | 64.1 | -2.1 | -3.17% | +22.6 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 |
20W37 | 66.2 | -0.7 | -1.05% | +31.7 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.36 | 70.38 |
20W36 | 66.9 | -1.8 | -2.62% | +39.2 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 |
20W35 | 68.7 | +7.7 | +12.6% | +49.1 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
20W34 | 61 | +5 | +8.93% | +39.2 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.99 | 61.37 |
20W33 | 56 | +6.5 | +13.1% | +32.6 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
20W32 | 49.5 | +3.25 | +7.03% | +20.8 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
20W31 | 46.25 | +4.3 | +10.3% | +14.8 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
20W30 | 41.95 | +2.25 | +5.67% | +5.94 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
20W29 | 39.7 | -0.15 | -0.38% | +1.91 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 |
20W28 | 39.85 | -1.2 | -2.92% | +3.43 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
20W27 | 41.05 | +2.55 | +6.62% | +8.15 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 |
20W26 | 38.5 | +0.55 | +1.45% | +3.71 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
20W25 | 37.95 | +0.35 | +0.93% | +4.06 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
20W24 | 37.6 | -3.35 | -8.18% | +5.82 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
20W23 | 40.95 | +1.4 | +3.54% | +16.6 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
20W22 | 39.55 | -0.6 | -1.49% | +12.3 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 40.15 | +0.35 | +0.88% | +13.3 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
20W20 | 39.8 | -0.8 | -1.97% | +11.6 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
20W19 | 40.6 | +3.5 | +9.43% | +13.1 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
20W18 | 37.1 | +3.45 | +10.3% | +3.33 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.27 |
20W17 | 33.65 | -0.45 | -1.32% | -7.31 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 |
20W16 | 34.1 | +1.65 | +5.08% | -8.95 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
20W15 | 32.45 | +2.25 | +7.45% | -15.9 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
20W14 | 30.2 | +0.2 | +0.67% | -24.3 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
20W13 | 30 | +4.25 | +16.5% | -27.9 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
20W12 | 25.75 | -6.65 | -20.5% | -40.5 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
20W11 | 32.4 | -9.6 | -22.9% | -28.1 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
20W10 | 42 | -0.55 | -1.29% | -9.32 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
20W09 | 42.55 | -0.6 | -1.39% | -8.98 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
20W08 | 43.15 | +0.35 | +0.82% | -8.41 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.96 |
20W07 | 42.8 | +2.2 | +5.42% | -9.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
20W06 | 40.6 | -1.7 | -4.02% | -14.9 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
20W05 | 42.3 | -6.3 | -13% | -12.6 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.79 |
20W04 | 48.6 | -0.45 | -0.92% | -1.04 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 49.05 | +0.05 | +0.1% | -0.65 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.18 | 69.12 |
20W02 | 49 | -3.4 | -6.49% | -1.21 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 |
20W01 | 52.4 | +0.6 | +1.16% | +5.19 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
19W52 | 51.8 | +2.9 | +5.93% | +4.27 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
19W51 | 48.9 | -0.05 | -0.1% | -0.94 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
19W50 | 48.95 | +1.35 | +2.84% | -0.9 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 |
19W49 | 47.6 | +0.3 | +0.63% | -3.55 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
19W48 | 47.3 | +0.4 | +0.85% | -4.41 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
19W47 | 46.9 | 0 | 0% | -5.22 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
19W46 | 46.9 | -2.85 | -5.73% | -5.3 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 |
19W45 | 49.75 | -1.55 | -3.02% | +0.79 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
19W44 | 51.3 | -0.7 | -1.35% | +4.69 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
19W43 | 52 | 0 | 0% | +7 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
19W42 | 52 | +0.2 | +0.39% | +7.4 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
19W41 | 51.8 | +1.2 | +2.37% | +7.16 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
19W40 | 50.6 | +2.9 | +6.08% | +4.66 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 |
19W39 | 47.7 | -1.65 | -3.34% | -1.56 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
19W38 | 49.35 | +0.95 | +1.96% | +1.54 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 48.4 | -0.85 | -1.73% | -0.59 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.16 |
19W36 | 49.25 | +1.95 | +4.12% | +1.3 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.21 | 68.07 |
19W35 | 47.3 | -0.15 | -0.32% | -2.26 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
19W34 | 47.45 | +2.65 | +5.92% | -1.87 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
19W33 | 44.8 | -0.25 | -0.55% | -7.1 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
19W32 | 45.05 | -1.05 | -2.28% | -7.25 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 |
19W31 | 46.1 | -3.5 | -7.06% | -5.91 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.59 |
19W30 | 49.6 | -1.4 | -2.75% | -0.12 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.56 | 69.52 |
19W29 | 51 | -0.9 | -1.73% | +2.02 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.98 |
19W28 | 51.9 | -0.1 | -0.19% | +2.84 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 |
19W27 | 52 | +2.4 | +4.84% | +2.01 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.27 | 71.36 |
19W26 | 49.6 | -0.9 | -1.78% | -4.18 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
19W25 | 50.5 | +3 | +6.32% | -4.08 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.71 |
19W24 | 47.5 | +1.2 | +2.59% | -11 | 32.01 | 37.34 | 42.67 | 48.01 | 53.34 | 58.68 | 64.01 | 69.35 | 74.68 |
19W23 | 46.3 | -0.5 | -1.07% | -14.6 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.9 |
19W22 | 46.8 | +1.05 | +2.3% | -15.1 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.62 | 77.13 |
19W21 | 45.75 | -3.55 | -7.2% | -18.4 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 | 61.65 | 67.25 | 72.86 | 78.46 |
19W20 | 49.3 | -1.3 | -2.57% | -13.6 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 50.6 | -4.1 | -7.5% | -11.5 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
19W18 | 54.7 | +0.8 | +1.48% | -4.05 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
19W17 | 53.9 | -3.3 | -5.77% | -4.79 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.6 | 79.26 |
19W16 | 57.2 | -1.3 | -2.22% | +2.16 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.38 |
19W15 | 58.5 | -3.8 | -6.1% | +6.24 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 |
19W14 | 62.3 | +1.2 | +1.96% | +15.5 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |