(3645) 達邁均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	43.3	-1.35	-3.02%	+0.47	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
04/25	44.65	+0.05	+0.11%	+3.61	25.86	30.17	34.48	38.79	43.1	47.4	51.71	56.02	60.33
04/24	44.6	+0.9	+2.06%	+3.58	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.28
04/23	43.7	+0.05	+0.11%	+1.56	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
04/22	43.65	-2.35	-5.11%	+1.51	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
04/19	46	-0.55	-1.18%	+7.04	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
04/18	46.55	+1.2	+2.65%	+8.48	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
04/17	45.35	+1.6	+3.66%	+5.83	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
04/16	43.75	-1.75	-3.85%	+2.21	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
04/15	45.5	+0.4	+0.89%	+6.46	25.64	29.92	34.19	38.47	42.74	47.01	51.29	55.56	59.84
04/12	45.1	-1.55	-3.32%	+5.72	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.73
04/11	46.65	-0.4	-0.85%	+9.54	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
04/10	47.05	+1.55	+3.41%	+10.7	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
04/09	45.5	+1.35	+3.06%	+7.3	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
04/08	44.15	+4	+9.96%	+4.22	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
04/03	40.15	-0.05	-0.12%	-5.22	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.31
04/02	40.2	-0.5	-1.23%	-5.23	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
04/01	40.7	+0.5	+1.24%	-4.23	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	40.2	-0.5	-1.23%	-5.56	25.54	29.8	34.05	38.31	42.57	46.83	51.08	55.34	59.6
03/28	40.7	-0.2	-0.49%	-4.6	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
03/27	40.9	+0.4	+0.99%	-4.22	25.62	29.89	34.16	38.43	42.7	46.97	51.25	55.52	59.79
03/26	40.5	-0.5	-1.22%	-5.27	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
03/25	41	+0.85	+2.12%	-4.26	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
03/22	40.15	-0.25	-0.62%	-6.39	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
03/21	40.4	+0.25	+0.62%	-5.97	25.78	30.07	34.37	38.67	42.96	47.26	51.56	55.85	60.15
03/20	40.15	-0.85	-2.07%	-6.7	25.82	30.12	34.43	38.73	43.03	47.33	51.64	55.94	60.24
03/19	41	+0.05	+0.12%	-4.87	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
03/18	40.95	+0.6	+1.49%	-5	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
03/15	40.35	-0.15	-0.37%	-6.4	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
03/14	40.5	-1.5	-3.57%	-6.07	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
03/13	42	-3	-6.67%	-2.62	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
03/12	45	+0.45	+1.01%	+4.35	25.87	30.19	34.5	38.81	43.12	47.43	51.75	56.06	60.37
03/11	44.55	+1.5	+3.48%	+3.42	25.85	30.15	34.46	38.77	43.08	47.39	51.69	56	60.31
03/08	43.05	-4.75	-9.94%	+0.02	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
03/07	47.8	-0.5	-1.04%	+11.1	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
03/06	48.3	+2.45	+5.34%	+12.6	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	45.85	+1.1	+2.46%	+7.16	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
03/04	44.75	+2.05	+4.8%	+4.79	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
03/01	42.7	-1.8	-4.04%	+0.19	25.57	29.83	34.1	38.36	42.62	46.88	51.15	55.41	59.67
02/29	44.5	+0.8	+1.83%	+4.54	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
02/27	43.7	+0.2	+0.46%	+2.86	25.49	29.74	33.99	38.24	42.49	46.73	50.98	55.23	59.48
02/26	43.5	+0.65	+1.52%	+2.51	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
02/23	42.85	-1.2	-2.72%	+1.07	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
02/22	44.05	+0.7	+1.61%	+3.96	25.42	29.66	33.9	38.13	42.37	46.61	50.85	55.08	59.32
02/21	43.35	+0.25	+0.58%	+2.37	25.41	29.64	33.88	38.11	42.35	46.58	50.81	55.05	59.28
02/20	43.1	-0.6	-1.37%	+1.81	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
02/19	43.7	+0.25	+0.58%	+3.32	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.98	59.21
02/16	43.45	+0.35	+0.81%	+2.93	25.33	29.55	33.77	37.99	42.21	46.43	50.66	54.88	59.1
02/15	43.1	+0.65	+1.53%	+2.33	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.97
02/05	42.45	+0.5	+1.19%	+0.98	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
02/02	41.95	0	0%	-0.05	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
02/01	41.95	+0.7	+1.7%	-0.08	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
01/31	41.25	+0.55	+1.35%	-1.79	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
01/30	40.7	-0.8	-1.93%	-3.05	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	41.5	-0.5	-1.19%	-1.14	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
01/26	42	-1	-2.33%	+0.13	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72
01/25	43	+0.8	+1.9%	+2.61	25.14	29.33	33.52	37.71	41.91	46.1	50.29	54.48	58.67
01/24	42.2	-0.6	-1.4%	+0.87	25.1	29.29	33.47	37.65	41.84	46.02	50.2	54.39	58.57
01/23	42.8	-0.6	-1.38%	+2.47	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
01/22	43.4	+0.25	+0.58%	+4.02	25.03	29.21	33.38	37.55	41.72	45.89	50.07	54.24	58.41
01/19	43.15	+0.65	+1.53%	+3.57	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
01/18	42.5	-0.35	-0.82%	+2.2	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
01/17	42.85	+0.8	+1.9%	+3.17	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
01/16	42.05	0	0%	+1.42	24.88	29.02	33.17	37.31	41.46	45.61	49.75	53.9	58.04
01/15	42.05	-0.1	-0.24%	+1.56	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
01/12	42.15	-0.85	-1.98%	+1.95	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
01/11	43	+0.6	+1.42%	+4.16	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
01/10	42.4	+2.45	+6.13%	+2.87	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
01/09	39.95	-0.8	-1.96%	-2.98	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
01/08	40.75	0	0%	-1	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
01/05	40.75	+0.1	+0.25%	-0.97	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
01/04	40.65	-1.25	-2.98%	-1.18	24.68	28.79	32.91	37.02	41.14	45.25	49.36	53.48	57.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	41.9	-1.15	-2.67%	+1.92	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
01/02	43.05	-1.05	-2.38%	+4.75	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
12/29	44.1	+0.45	+1.03%	+7.43	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
12/28	43.65	-1.3	-2.89%	+6.51	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
12/27	44.95	+0.05	+0.11%	+9.8	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
12/26	44.9	-0.9	-1.97%	+9.81	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
12/25	45.8	+2.55	+5.9%	+12.2	24.49	28.57	32.66	36.74	40.82	44.9	48.99	53.07	57.15
12/22	43.25	-0.5	-1.14%	+6.18	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
12/21	43.75	-1.1	-2.45%	+7.5	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
12/20	44.85	-0.05	-0.11%	+10.3	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
12/19	44.9	+0.3	+0.67%	+10.5	24.38	28.44	32.5	36.57	40.63	44.69	48.75	52.82	56.88
12/18	44.6	+0.1	+0.22%	+9.91	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
12/15	44.5	+0.2	+0.45%	+9.76	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.71	56.76
12/14	44.3	+3.15	+7.65%	+9.33	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.73
12/13	41.15	-0.05	-0.12%	+1.58	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
12/12	41.2	+0.4	+0.98%	+1.59	24.33	28.39	32.44	36.5	40.56	44.61	48.67	52.72	56.78
12/11	40.8	-0.55	-1.33%	+0.43	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
12/08	41.35	-0.25	-0.6%	+1.71	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	41.6	-0.7	-1.65%	+2.23	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
12/06	42.3	-0.1	-0.24%	+3.85	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
12/05	42.4	+0.4	+0.95%	+4.12	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
12/04	42	+1.2	+2.94%	+3.15	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
12/01	40.8	-0.15	-0.37%	+0.18	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
11/30	40.95	-0.05	-0.12%	+0.4	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
11/29	41	+1.25	+3.14%	+0.5	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.03	57.11
11/28	39.75	+0.35	+0.89%	-2.57	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
11/27	39.4	-0.3	-0.76%	-3.46	24.49	28.57	32.65	36.73	40.81	44.89	48.98	53.06	57.14
11/24	39.7	-0.9	-2.22%	-2.81	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
11/23	40.6	-0.7	-1.69%	-0.61	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
11/22	41.3	0	0%	+1.14	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
11/21	41.3	-1.15	-2.71%	+1.17	24.49	28.58	32.66	36.74	40.82	44.9	48.99	53.07	57.15
11/20	42.45	-0.25	-0.59%	+4.01	24.49	28.57	32.65	36.73	40.81	44.9	48.98	53.06	57.14
11/17	42.7	+1.9	+4.66%	+4.67	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
11/16	40.8	+2.1	+5.43%	+0.06	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
11/15	38.7	+0.9	+2.38%	-5.16	24.48	28.56	32.64	36.72	40.8	44.88	48.97	53.05	57.13
11/14	37.8	-0.4	-1.05%	-7.51	24.52	28.61	32.7	36.78	40.87	44.96	49.05	53.13	57.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	38.2	-0.3	-0.78%	-6.75	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
11/10	38.5	-4.25	-9.94%	-6.18	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
11/09	42.75	-0.2	-0.47%	+3.99	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
11/08	42.95	+2.8	+6.97%	+4.46	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
11/07	40.15	-0.3	-0.74%	-2.51	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
11/06	40.45	+0.95	+2.41%	-2.05	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
11/03	39.5	-0.1	-0.25%	-4.67	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
11/02	39.6	+0.75	+1.93%	-4.76	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
11/01	38.85	+0.6	+1.57%	-6.91	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
10/31	38.25	-1.65	-4.14%	-8.71	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
10/30	39.9	-0.05	-0.13%	-5.1	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.86
10/27	39.95	+1.45	+3.77%	-5.26	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
10/26	38.5	-0.8	-2.04%	-9.04	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
10/25	39.3	+0.85	+2.21%	-7.55	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
10/24	38.45	-0.2	-0.52%	-9.91	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
10/23	38.65	+0.25	+0.65%	-9.82	25.72	30	34.29	38.57	42.86	47.15	51.43	55.72	60
10/20	38.4	-0.25	-0.65%	-10.9	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
10/19	38.65	-0.25	-0.64%	-10.7	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	38.9	-1.05	-2.63%	-10.5	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
10/17	39.95	+0.7	+1.78%	-8.5	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
10/16	39.25	-0.65	-1.63%	-10.5	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
10/13	39.9	0	0%	-9.31	26.4	30.8	35.2	39.6	44	48.39	52.79	57.19	61.59
10/12	39.9	+0.75	+1.92%	-9.58	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
10/11	39.15	-1.95	-4.74%	-11.5	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
10/06	41.1	+0.9	+2.24%	-7.42	26.64	31.08	35.52	39.95	44.39	48.83	53.27	57.71	62.15
10/05	40.2	+0.05	+0.12%	-9.64	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.83	62.28
10/04	40.15	-0.8	-1.95%	-9.93	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
10/03	40.95	-0.95	-2.27%	-8.33	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
10/02	41.9	+1	+2.44%	-6.24	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.56
09/28	40.9	+0.35	+0.86%	-8.4	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
09/27	40.55	-0.45	-1.1%	-9.12	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58	62.47
09/26	41	-1.65	-3.87%	-8.06	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
09/25	42.65	+0.75	+1.79%	-4.27	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
09/22	41.9	+0.05	+0.12%	-5.78	26.68	31.13	35.57	40.02	44.47	48.92	53.36	57.81	62.26
09/21	41.85	-0.7	-1.65%	-5.75	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
09/20	42.55	-0.45	-1.05%	-4.04	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	43	-0.85	-1.94%	-2.86	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
09/18	43.85	0	0%	-0.77	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
09/15	43.85	-1.45	-3.2%	-0.57	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
09/14	45.3	+2.75	+6.46%	+2.95	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
09/13	42.55	-1.05	-2.41%	-3.02	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
09/12	43.6	-0.55	-1.25%	-0.51	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
09/11	44.15	+2.45	+5.88%	+0.9	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
09/08	41.7	-0.3	-0.71%	-4.55	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
09/07	42	-0.5	-1.18%	-3.72	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
09/06	42.5	-2.1	-4.71%	-2.42	26.13	30.49	34.84	39.2	43.56	47.91	52.27	56.62	60.98
09/05	44.6	+3.2	+7.73%	+2.56	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
09/04	41.4	+0.3	+0.73%	-4.56	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
09/01	41.1	+0.4	+0.98%	-5.14	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
08/31	40.7	-0.75	-1.81%	-5.95	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
08/30	41.45	+1.65	+4.15%	-4.13	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
08/29	39.8	+0.2	+0.51%	-7.79	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.43
08/28	39.6	-1.05	-2.58%	-8.16	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
08/25	40.65	-0.2	-0.49%	-5.64	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	40.85	-0.55	-1.33%	-5.08	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
08/23	41.4	0	0%	-3.61	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
08/22	41.4	-1.15	-2.7%	-3.38	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
08/21	42.55	-0.15	-0.35%	-0.44	25.64	29.92	34.19	38.47	42.74	47.01	51.29	55.56	59.84
08/18	42.7	-0.65	-1.5%	+0.2	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
08/17	43.35	+0.8	+1.88%	+2.05	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
08/16	42.55	-0.5	-1.16%	+0.49	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
08/15	43.05	0	0%	+2.01	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
08/14	43.05	-3.9	-8.31%	+2.37	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
08/11	46.95	-0.05	-0.11%	+12.1	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
08/10	47	-1.75	-3.59%	+12.8	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
08/09	48.75	+0.65	+1.35%	+17.6	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
08/08	48.1	-0.9	-1.84%	+16.8	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
08/07	49	+0.4	+0.82%	+19.7	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
08/04	48.6	+1.5	+3.18%	+19.5	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
08/02	47.1	-0.2	-0.42%	+16.5	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.59
08/01	47.3	-2	-4.06%	+17.7	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
07/31	49.3	+0.35	+0.72%	+23.3	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	49.55	+0.1	+0.2%	+24.8	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
07/27	49.45	+0.1	+0.2%	+25.3	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
07/26	49.35	-2.25	-4.36%	+25.9	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
07/25	51.6	+0.7	+1.38%	+32.5	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
07/24	50.9	+0.1	+0.2%	+31.7	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
07/21	50.8	+1.4	+2.83%	+32.5	23	26.84	30.67	34.51	38.34	42.17	46.01	49.84	53.68
07/20	49.4	-1	-1.98%	+29.9	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
07/19	50.4	+1.6	+3.28%	+33.4	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
07/18	48.8	+1	+2.09%	+30.1	22.5	26.25	30.01	33.76	37.51	41.26	45.01	48.76	52.51
07/17	47.8	+0.6	+1.27%	+28.3	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
07/14	47.2	-0.7	-1.46%	+27.4	22.23	25.93	29.64	33.34	37.05	40.75	44.45	48.16	51.86
07/13	47.9	+1.15	+2.46%	+30	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
07/12	46.75	+1.25	+2.75%	+27.6	21.99	25.65	29.32	32.98	36.65	40.31	43.97	47.64	51.3
07/11	45.5	-0.45	-0.98%	+24.8	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
07/10	45.95	+4.05	+9.67%	+26.6	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.79
07/07	41.9	+2.25	+5.67%	+16.1	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
07/06	39.65	+0.7	+1.8%	+10.2	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
07/05	38.95	0	0%	+8.51	21.54	25.13	28.72	32.31	35.89	39.48	43.07	46.66	50.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	38.95	+0.45	+1.17%	+8.76	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
07/03	38.5	+0.8	+2.12%	+7.74	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
06/30	37.7	-0.3	-0.79%	+5.72	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.93
06/29	38	0	0%	+6.75	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
06/28	38	-0.1	-0.26%	+6.97	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
06/27	38.1	-0.3	-0.78%	+7.47	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
06/26	38.4	-0.2	-0.52%	+8.49	21.24	24.78	28.32	31.85	35.39	38.93	42.47	46.01	49.55
06/21	38.6	+0.6	+1.58%	+9.24	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
06/20	38	+0.3	+0.8%	+7.74	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
06/19	37.7	-1.65	-4.19%	+7.06	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
06/16	39.35	-0.25	-0.63%	+12	21.09	24.6	28.12	31.63	35.15	38.66	42.17	45.69	49.2
06/15	39.6	-0.3	-0.75%	+13	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
06/14	39.9	+1.9	+5%	+14.2	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
06/13	38	+0.1	+0.26%	+9.09	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
06/12	37.9	-0.4	-1.04%	+9.05	20.85	24.33	27.8	31.28	34.75	38.23	41.71	45.18	48.66
06/09	38.3	+0.1	+0.26%	+10.4	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
06/08	38.2	-0.05	-0.13%	+10.4	20.76	24.22	27.68	31.14	34.59	38.05	41.51	44.97	48.43
06/07	38.25	+0.35	+0.92%	+10.8	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	37.9	-0.55	-1.43%	+9.9	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
06/05	38.45	+1.5	+4.06%	+11.6	20.66	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
06/02	36.95	-0.2	-0.54%	+7.46	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
06/01	37.15	-0.2	-0.54%	+8.13	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
05/31	37.35	-0.6	-1.58%	+8.87	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
05/30	37.95	+2.05	+5.71%	+10.8	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
05/29	35.9	+0.8	+2.28%	+5.02	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
05/26	35.1	+0.1	+0.29%	+2.77	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
05/25	35	-0.05	-0.14%	+2.52	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
05/24	35.05	+0.45	+1.3%	+2.71	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
05/23	34.6	-0.5	-1.42%	+1.42	20.47	23.88	27.29	30.7	34.11	37.53	40.94	44.35	47.76
05/22	35.1	+1	+2.93%	+2.9	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
05/19	34.1	+0.05	+0.15%	+0.03	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
05/18	34.05	+0.25	+0.74%	-0.13	20.46	23.87	27.28	30.68	34.09	37.5	40.91	44.32	47.73
05/17	33.8	+0.35	+1.05%	-0.87	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
05/16	33.45	+0.25	+0.75%	-1.95	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
05/15	33.2	+0.4	+1.22%	-2.7	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
05/12	32.8	-0.15	-0.46%	-3.89	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.95	-0.6	-1.79%	-3.51	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
05/10	33.55	-0.15	-0.45%	-1.8	20.5	23.92	27.33	30.75	34.16	37.58	41	44.41	47.83
05/09	33.7	-0.15	-0.44%	-1.37	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
05/08	33.85	-0.15	-0.44%	-0.93	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
05/05	34	+0.25	+0.74%	-0.47	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
05/04	33.75	-0.25	-0.74%	-1.19	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
05/03	34	+0.2	+0.59%	-0.46	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
05/02	33.8	+0.3	+0.9%	-0.99	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79