| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 44.65 | -1.35 | -3.02% | 4.59% | 45 | 45.1 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,713 | 7,489萬 | 1,424 | 1.2張/筆 | 43.73元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 4,600萬 | 933 | 1.1張/筆 | 45.01元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -1.35元 / -3.02%) 財報評分: 最新36分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 43.3 | +3.1 | +7.71% | +4.69 | 24.82 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.77 | 57.9 | 24Q1 | 40.2 | -3.9 | -8.84% | -4.1 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 23Q4 | 44.1 | +3.2 | +7.82% | +1.61 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 23Q3 | 40.9 | +3.2 | +8.49% | -7.74 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 | 23Q2 | 37.7 | +3.6 | +10.6% | -17.6 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 | 23Q1 | 34.1 | +2.1 | +6.56% | -25.6 | 27.52 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 | 22Q4 | 32 | -1.25 | -3.76% | -29.7 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 | 22Q3 | 33.25 | -12.65 | -27.6% | -29.6 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.71 | 61.43 | 66.16 | 22Q2 | 45.9 | -14.7 | -24.3% | -5.28 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 | 22Q1 | 60.6 | +17.35 | +40.1% | +24.3 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 | 21Q4 | 43.25 | +2.25 | +5.49% | -11.4 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 | 21Q3 | 41 | -9 | -18% | -16.1 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 | 21Q2 | 50 | -8 | -13.8% | -0.51 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.31 | 65.33 | 70.36 | 21Q1 | 58 | +2.7 | +4.88% | +9.34 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 | 20Q4 | 55.3 | -2.4 | -4.16% | +0.95 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.21 | 76.69 | 20Q3 | 57.7 | +18.5 | +47.2% | +0.93 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.61 | 74.32 | 80.04 | 20Q2 | 39.2 | +9.35 | +31.3% | -29.5 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 20Q1 | 29.85 | -23.15 | -43.7% | -46.4 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.85 | 72.42 | 77.99 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 53 | +5.3 | +11.1% | -6.81 | 34.12 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.62 | 19Q3 | 47.7 | -1.9 | -3.83% | -13.5 | 33.07 | 38.58 | 44.09 | 49.61 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 | 19Q2 | 49.6 | -11.5 | -18.8% | -7.56 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 | 19Q1 | 61.1 | +17 | +38.5% | +17.5 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 | 18Q4 | 44.1 | -13.4 | -23.3% | -10.4 | 29.53 | 34.45 | 39.37 | 44.3 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 | 18Q3 | 57.5 | -26 | -31.1% | +20.8 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 | 18Q2 | 83.5 | +4.7 | +5.96% | +85.7 | 26.98 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.96 | 18Q1 | 78.8 | -5.2 | -6.19% | +89.7 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 | 17Q4 | 84 | +44.8 | +114% | +115 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.97 | 50.89 | 54.8 | 17Q3 | 39.2 | -0.9 | -2.24% | +9.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.66 | 50.25 | 17Q2 | 40.1 | -3.8 | -8.66% | +10.6 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 | 17Q1 | 43.9 | +12 | +37.6% | +18.8 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 16Q4 | 31.9 | +1.7 | +5.63% | -11.6 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.3 | 46.91 | 50.52 | 16Q3 | 30.2 | +0.6 | +2.03% | -15 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.17 | 49.72 | 16Q2 | 29.6 | +1.8 | +6.47% | -16.2 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 | 16Q1 | 27.8 | +3.3 | +13.5% | -21.2 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 | 15Q4 | 24.5 | -1.7 | -6.49% | -31.1 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 | 15Q3 | 26.2 | -15.95 | -37.8% | -28 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 42.15 | -8.05 | -16% | +12.6 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 15Q1 | 50.2 | +5.2 | +11.6% | +33.7 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.04 | 48.8 | 52.55 | 14Q4 | 45 | +1.35 | +3.09% | +21.3 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.54 | 48.25 | 51.96 | 14Q3 | 43.65 | -4.85 | -10% | +23.6 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 | 14Q2 | 48.5 | +15.15 | +45.4% | | | | | | | | | | | 14Q1 | 33.35 | +8.35 | +33.4% | | | | | | | | | | | 13Q4 | 25 | -2.7 | -9.75% | | | | | | | | | | | 13Q3 | 27.7 | -1.5 | -5.14% | | | | | | | | | | | 13Q2 | 29.2 | -2 | -6.41% | | | | | | | | | | | 13Q1 | 31.2 | -3.45 | -9.96% | | | | | | | | | | | 12Q4 | 34.65 | -3.85 | -10% | | | | | | | | | | | 12Q3 | 38.5 | -5 | -11.5% | | | | | | | | | | | 12Q2 | 43.5 | -1.6 | -3.55% | | | | | | | | | | | 12Q1 | 45.1 | +21.8 | +93.6% | | | | | | | | | | | 11Q4 | 23.3 | -11.7 | -33.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|