(3633) 云光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	79.5	-1	-1.24%	+4.64	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
24W16	80.5	-1.2	-1.47%	+6.91	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
24W15	81.7	+2.6	+3.29%	+9.59	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
24W14	79.1	+1.1	+1.41%	+7.25	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
24W13	78	+3.5	+4.7%	+6.7	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
24W12	74.5	-0.3	-0.4%	+2.7	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
24W11	74.8	+1.6	+2.19%	+3.58	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
24W10	73.2	-3.9	-5.06%	+1.79	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
24W09	77.1	+0.5	+0.65%	+7.67	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
24W08	76.6	+5.4	+7.58%	+7.91	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
24W07	71.2	+0.6	+0.85%	+1.18	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
24W06	70.6	-0.3	-0.42%	+0.54	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
24W05	70.9	+0.2	+0.28%	+1.29	42	49	56	63	70	77	84	91	98
24W04	70.7	-0.1	-0.14%	+1.09	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
24W03	70.8	-0.5	-0.7%	+1.53	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
24W02	71.3	+0.7	+0.99%	+2.58	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
24W01	70.6	-0.1	-0.14%	+1.91	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
23W52	70.7	+0.4	+0.57%	+2.46	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	70.3	-0.6	-0.85%	+2.16	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
23W50	70.9	+1.7	+2.46%	+3.19	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
23W49	69.2	+0.2	+0.29%	+0.78	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
23W48	69	+0.4	+0.58%	+0.37	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
23W47	68.6	-0.7	-1.01%	-0.62	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
23W46	69.3	+1.6	+2.36%	-0.1	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
23W45	67.7	-2.4	-3.42%	-2.71	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
23W44	70.1	+2.1	+3.09%	+0.24	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W43	68	+0.1	+0.15%	-3.29	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
23W42	67.9	-0.4	-0.59%	-3.91	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
23W41	68.3	+1.3	+1.94%	-3.23	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
23W40	67	-1.3	-1.9%	-5.58	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
23W39	68.3	-0.6	-0.87%	-4.11	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
23W38	68.9	-1.4	-1.99%	-2.84	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
23W37	70.3	0	0%	-0.35	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
23W36	70.3	-2.4	-3.3%	+0.61	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
23W35	72.7	-0.3	-0.41%	+5.43	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
23W34	73	+0.9	+1.25%	+8.03	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	72.1	-0.1	-0.14%	+8.15	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
23W32	72.2	-2.9	-3.86%	+10.1	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23W31	75.1	+2.6	+3.59%	+16.5	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
23W30	72.5	+5.7	+8.53%	+14.8	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
23W29	66.8	-6.5	-8.87%	+8.4	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
23W28	73.3	+2.8	+3.97%	+21.2	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W27	70.5	+6.3	+9.81%	+19.9	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
23W26	64.2	+0.1	+0.16%	+12.2	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
23W25	64.1	+2.5	+4.06%	+14.2	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
23W24	61.6	+3.3	+5.66%	+12	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
23W23	58.3	+3.5	+6.39%	+7.79	32.45	37.86	43.27	48.68	54.09	59.5	64.91	70.31	75.72
23W22	54.8	-6.4	-10.5%	+2.56	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
23W21	61.2	+3	+5.15%	+15.4	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
23W20	58.2	+0.7	+1.22%	+11.5	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
23W19	57.5	-0.2	-0.35%	+11.9	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
23W18	57.7	+4.8	+9.07%	+14	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
23W17	52.9	+0.7	+1.34%	+6.46	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
23W16	52.2	+1.1	+2.15%	+6.6	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.1	+0.9	+1.79%	+5.83	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
23W14	50.2	+0.3	+0.6%	+5.44	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.66
23W13	49.9	+0.3	+0.6%	+6.16	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.81
23W12	49.6	+0.05	+0.1%	+6.91	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
23W11	49.55	-0.2	-0.4%	+8.14	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.56	64.15
23W10	49.75	+0.05	+0.1%	+9.93	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
23W09	49.7	-0.7	-1.39%	+11.2	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
23W08	50.4	+2.8	+5.88%	+14.3	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
23W07	47.6	+0.5	+1.06%	+9.62	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
23W06	47.1	+1.1	+2.39%	+9.68	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
23W05	46	+2.5	+5.75%	+8.52	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
23W03	43.5	+0.2	+0.46%	+3.88	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
23W02	43.3	+0.95	+2.24%	+4.16	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
23W01	42.35	+0.05	+0.12%	+2.59	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
22W53	42.3	+0.3	+0.71%	+2.92	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W52	42	-0.1	-0.24%	+2.52	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
22W51	42.1	-0.15	-0.36%	+2.99	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W50	42.25	-0.05	-0.12%	+3.66	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	42.3	+0.4	+0.95%	+4.03	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
22W48	41.9	+0.1	+0.24%	+3.39	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
22W47	41.8	+0.45	+1.09%	+3.34	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
22W46	41.35	+1.45	+3.63%	+2.22	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
22W45	39.9	+0.55	+1.4%	-1.36	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
22W44	39.35	-0.15	-0.38%	-2.47	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
22W43	39.5	-0.05	-0.13%	-2.16	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
22W42	39.55	-0.45	-1.13%	-1.95	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
22W41	40	-0.6	-1.48%	-0.54	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
22W40	40.6	-0.2	-0.49%	+0.97	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.3
22W39	40.8	+0.25	+0.62%	+1.7	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.15	56.17
22W38	40.55	-0.45	-1.1%	+1.2	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
22W37	41	+0.45	+1.11%	+2.33	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
22W36	40.55	-0.35	-0.86%	+1.33	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
22W35	40.9	-0.95	-2.27%	+2.11	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
22W34	41.85	+0.55	+1.33%	+4.27	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
22W33	41.3	+2.75	+7.13%	+3.1	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
22W32	38.55	-1.15	-2.9%	-3.62	24	28	32	36	40	44	48	51.99	55.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.7	+0.7	+1.79%	-1.11	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
22W30	39	+1	+2.63%	-3.02	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
22W29	38	-1.95	-4.88%	-6.05	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
22W28	39.95	+0.55	+1.4%	-1.97	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
22W27	39.4	-0.75	-1.87%	-3.9	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W26	40.15	-0.35	-0.86%	-2.73	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
22W25	40.5	+0.1	+0.25%	-2.7	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
22W24	40.4	-0.6	-1.46%	-3.31	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
22W23	41	-0.95	-2.26%	-2.35	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
22W22	41.95	+1.1	+2.69%	-0.45	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
22W21	40.85	+0.35	+0.86%	-3.15	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
22W20	40.5	0	0%	-4.41	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
22W19	40.5	-0.1	-0.25%	-5.25	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
22W18	40.6	-1.4	-3.33%	-5.45	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
22W17	42	0	0%	-2.81	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
22W16	42	-1.15	-2.67%	-3.09	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
22W15	43.15	+0.15	+0.35%	-0.86	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
22W14	43	-1.65	-3.7%	-1.56	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	44.65	+2.05	+4.81%	+1.85	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
22W12	42.6	-0.4	-0.93%	-2.87	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
22W11	43	0	0%	-2.54	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.35	61.77
22W10	43	+0.5	+1.18%	-2.99	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
22W09	42.5	-0.8	-1.85%	-4.37	26.67	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
22W08	43.3	-2.05	-4.52%	-3.32	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
22W07	45.35	+2.25	+5.22%	+0.76	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
22W05	43.1	-1.05	-2.38%	-4.41	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.61	63.12
22W04	44.15	+0.55	+1.26%	-2.81	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
22W03	43.6	-0.8	-1.8%	-3.07	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.47	62.97
22W02	44.4	-0.8	-1.77%	-0.42	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
22W01	45.2	+0.15	+0.33%	+2.49	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
21W52	45.05	+0.15	+0.33%	+3.34	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
21W51	44.9	-1.1	-2.39%	+4.41	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
21W50	46	+0.35	+0.77%	+8.38	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
21W49	45.65	+1.1	+2.47%	+9.16	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
21W48	44.55	-2.45	-5.21%	+7.95	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
21W47	47	+0.85	+1.84%	+15.2	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.15	-0.25	-0.54%	+15.1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.15
21W45	46.4	-1.1	-2.32%	+17.6	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
21W44	47.5	+9.15	+23.9%	+21.5	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
21W43	38.35	-0.15	-0.39%	-0.76	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
21W42	38.5	+0.4	+1.05%	-0.78	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.33
21W41	38.1	-0.45	-1.17%	-2.1	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
21W40	38.55	+1.15	+3.07%	-1.36	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
21W39	37.4	-0.2	-0.53%	-4.61	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
21W38	37.6	-0.3	-0.79%	-4.62	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
21W37	37.9	-0.6	-1.56%	-4.4	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
21W36	38.5	+0.2	+0.52%	-3.36	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
21W35	38.3	+0.2	+0.52%	-4.26	24	28	32	36	40	44	48	52	56.01
21W34	38.1	+0.2	+0.53%	-5	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.15
21W33	37.9	-3.45	-8.34%	-5.66	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
21W32	41.35	-0.45	-1.08%	+2.68	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
21W31	41.8	+1.35	+3.34%	+3.92	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
21W30	40.45	+0.45	+1.13%	+0.41	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
21W29	40	-0.2	-0.5%	-1	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	40.2	0	0%	-1.02	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
21W27	40.2	+0.05	+0.12%	-1.39	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
21W26	40.15	-0.35	-0.86%	-1.94	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
21W25	40.5	+0.05	+0.12%	-1.44	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
21W24	40.45	-0.2	-0.49%	-1.58	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
21W23	40.65	+1.05	+2.65%	-0.92	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
21W22	39.6	+0.6	+1.54%	-3.27	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
21W21	39	-0.15	-0.38%	-4.79	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
21W20	39.15	-1.6	-3.93%	-4.57	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
21W19	40.75	-1.85	-4.34%	-1.03	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
21W18	42.6	+0.6	+1.43%	+3.59	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
21W17	42	-0.75	-1.75%	+2.31	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
21W16	42.75	+0.6	+1.42%	+4.15	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
21W15	42.15	-0.4	-0.94%	+2.41	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
21W14	42.55	+0.5	+1.19%	+3.27	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
21W13	42.05	+1.45	+3.57%	+1.99	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
21W12	40.6	+1.1	+2.78%	-1.47	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
21W11	39.5	0	0%	-4.6	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.5	-0.4	-1%	-4.7	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
21W09	39.9	+0.1	+0.25%	-3.8	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
21W08	39.8	-1.3	-3.16%	-3.91	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
21W06	41.1	+1	+2.49%	+0.24	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21W05	40.1	-1.55	-3.72%	-0.87	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
21W04	41.65	-0.3	-0.72%	+4.21	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
21W03	41.95	-2.25	-5.09%	+6.6	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
21W02	44.2	+1.45	+3.39%	+14	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
21W01	42.75	-0.15	-0.35%	+12.5	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
20W52	42.9	+1.15	+2.75%	+14.9	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
20W51	41.75	-1.4	-3.24%	+13.9	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
20W50	43.15	+3.1	+7.74%	+19.6	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
20W49	40.05	+0.15	+0.38%	+13.2	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
20W48	39.9	+0.75	+1.92%	+14.3	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
20W47	39.15	+4.8	+14%	+13.6	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
20W46	34.35	+0.35	+1.03%	+0.85	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
20W45	34	+0.2	+0.59%	-0.57	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
20W44	33.8	+0.15	+0.45%	-2	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	33.65	-0.55	-1.61%	-3.38	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
20W42	34.2	-0.3	-0.87%	-2.59	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W41	34.5	+0.4	+1.17%	-2.75	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
20W40	34.1	+0.1	+0.29%	-5.8	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
20W39	34	-0.35	-1.02%	-7.94	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
20W38	34.35	+0.35	+1.03%	-8.85	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
20W37	34	0	0%	-11.5	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
20W36	34	+0.2	+0.59%	-13.1	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
20W35	33.8	-0.25	-0.73%	-15.2	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
20W34	34.05	-2.05	-5.68%	-15.9	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.64	56.69
20W33	36.1	-1.7	-4.5%	-12.2	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55
20W32	37.8	-0.4	-1.05%	-8.94	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
20W31	38.2	+0.9	+2.41%	-8.69	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
20W30	37.3	-1.7	-4.36%	-11.6	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
20W29	39	-4.9	-11.2%	-8	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
20W28	43.9	+0.3	+0.69%	+3.44	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
20W27	43.6	-0.2	-0.46%	+3.63	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
20W26	43.8	-0.1	-0.23%	+5.15	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43.9	+0.75	+1.74%	+6.54	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
20W24	43.15	-0.45	-1.03%	+6.27	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
20W23	43.6	+1.55	+3.69%	+8.83	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
20W22	42.05	+0.1	+0.24%	+5.73	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
20W21	41.95	+0.55	+1.33%	+5.94	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
20W20	41.4	-0.6	-1.43%	+4.96	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
20W19	42	-1	-2.33%	+6.81	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
20W18	43	+3.25	+8.18%	+9.94	23.47	27.38	31.29	35.2	39.11	43.02	46.94	50.85	54.76
20W17	39.75	+0.15	+0.38%	+2.37	23.3	27.18	31.06	34.95	38.83	42.71	46.59	50.48	54.36
20W16	39.6	+0.45	+1.15%	+1.81	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
20W15	39.15	+1	+2.62%	+0.47	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
20W14	38.15	+0.2	+0.53%	-2.28	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
20W13	37.95	+1.85	+5.12%	-3.18	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
20W12	36.1	-0.01	-0.03%	-8.34	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
20W11	36.11	-3.69	-9.27%	-9.03	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20W10	39.8	0	0%	-0.43	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
20W09	39.8	-0.15	-0.38%	-0.52	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
20W08	39.95	+0.14	+0.35%	-0.28	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	39.81	+0.51	+1.3%	-0.66	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
20W06	39.3	0	0%	-1.95	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.11
20W05	39.3	-1.35	-3.32%	-2.05	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
20W04	40.65	+0.15	+0.37%	+1.18	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
20W03	40.5	+0.39	+0.97%	+0.95	24.07	28.08	32.09	36.11	40.12	44.13	48.14	52.15	56.16
20W02	40.11	-0.09	-0.22%	+0.1	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
20W01	40.2	-0.17	-0.42%	+0.42	24.02	28.02	32.03	36.03	40.03	44.03	48.04	52.04	56.04
19W52	40.37	+0.27	+0.67%	+0.87	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
19W51	40.1	+0.38	+0.96%	+0.26	24	28	32	36	40	44	48	52	55.99
19W50	39.72	-0.57	-1.41%	-0.69	24	28	32	36	40	44	48	52	56
19W49	40.29	-0.21	-0.52%	+0.68	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.03
19W48	40.5	+0.38	+0.95%	+1.27	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
19W47	40.12	+0.22	+0.55%	+0.52	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
19W46	39.9	+0.05	+0.13%	+0.09	23.92	27.91	31.89	35.88	39.86	43.85	47.84	51.82	55.81
19W45	39.85	-0.12	-0.3%	+0.07	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
19W44	39.97	+0.07	+0.18%	+0.37	23.89	27.88	31.86	35.84	39.82	43.8	47.79	51.77	55.75
19W43	39.9	+0.01	+0.03%	+0.28	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
19W42	39.89	+0.29	+0.73%	+0.25	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	39.6	-0.49	-1.22%	-0.44	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
19W40	40.09	+0.07	+0.17%	+0.74	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.71
19W39	40.02	-0.09	-0.22%	-0.08	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
19W38	40.11	+0.11	+0.27%	-0.47	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
19W37	40	+0.07	+0.18%	-1.31	24.32	28.37	32.43	36.48	40.53	44.58	48.64	52.69	56.74
19W36	39.93	+0.45	+1.14%	-2.05	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
19W35	39.48	-0.02	-0.05%	-3.72	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.41
19W34	39.5	+0.17	+0.43%	-4.27	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.76
19W33	39.33	-0.53	-1.33%	-5.24	24.9	29.05	33.21	37.36	41.51	45.66	49.81	53.96	58.11
19W32	39.86	+0.31	+0.78%	-4.64	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
19W31	39.55	-0.37	-0.93%	-5.99	25.24	29.45	33.66	37.86	42.07	46.28	50.49	54.69	58.9
19W30	39.92	+0.21	+0.53%	-5.72	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
19W29	39.71	-0.14	-0.35%	-6.61	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.28	59.53
19W28	39.85	-3.58	-8.24%	-6.5	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.4	59.67
19W27	43.43	+0.23	+0.53%	+1.42	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
19W26	43.2	+0.05	+0.12%	+0.97	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
19W25	43.15	+0.11	+0.26%	+0.87	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
19W24	43.04	+0.01	+0.02%	+0.66	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.03	+0.22	+0.51%	+1.13	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
19W22	42.81	+0.1	+0.23%	+1.1	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
19W21	42.71	-0.43	-1%	+1.32	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
19W20	43.14	-0.25	-0.58%	+2.85	25.17	29.36	33.56	37.75	41.94	46.14	50.33	54.53	58.72
19W19	43.39	+0.32	+0.74%	+4.13	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
19W18	43.07	+0.84	+1.99%	+4.11	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92