Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3609 三一東林資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.45 40.05 +1.4 +3.5% 2.62% 40.4 41.45 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89366萬 61 1.5張/筆 41.12元 4.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72291.3萬 53 1.4張/筆 40.44元 +0.25 (+0.63%)

連漲連跌: 連5漲  ( +3.7元 / +9.8%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 248.72 (3.36 / +1.37%)

   均線:
3609 三一東林 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0441.45+13.2+46.7%+26.419.6822.9626.2429.5232.836.0839.3642.6445.92
24M0328.25-0.45-1.57%-4.5617.7620.7223.6826.6429.632.5635.5238.4841.44
24M0228.7-3.15-9.89%-9.9819.1322.3225.5128.731.8835.0738.2641.4544.64
24M0131.85-3.25-9.26%-7.4120.6424.0827.5230.9634.437.8441.2844.7248.16
23M1235.1-1.15-3.17%-4.0121.9425.629.2532.9136.5740.2243.8847.5451.19
23M1136.25-2.1-5.48%-8.4223.7527.7131.6735.6339.5843.5447.551.4655.42
23M1038.35-5.8-13.1%-8.3625.1129.333.4837.6741.8546.0450.2254.4158.59
23M0944.15+1.1+2.56%-0.1526.5330.9535.3739.844.2248.6453.0657.4861.9
23M0843.05-2.4-5.28%-3.1926.6831.1335.5740.0244.4748.9153.3657.8162.25
23M0745.45+0.55+1.22%-0.6627.4532.0336.641.1845.7550.3354.959.4864.05
23M0644.9-2-4.26%+0.3426.8531.3335.840.2844.7549.2353.758.1862.65
23M0546.9+4.45+10.5%+5.6726.6331.0735.5139.9544.3848.8253.2657.762.14
23M0442.45-1.35-3.08%-3.3426.3530.7435.1339.5343.9248.3152.757.0961.48
23M0343.8-1.7-3.74%-2.7427.0231.5236.0340.5345.0349.5454.0458.5463.05
23M0245.5-0.3-0.66%-4.6128.6233.3938.1642.9347.752.4757.2462.0166.78
23M0145.8-6-11.6%-3.6528.5233.2738.0342.7847.5352.2957.0461.7966.55
22M1251.8+6.8+15.1%+8.928.5433.338.0542.8147.5752.3257.0861.8466.59
22M1145-0.9-1.96%-1.7127.4732.0536.6341.2145.7850.3654.9459.5264.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1045.9-0.55-1.18%-3.0628.4133.1537.8842.6247.3552.0956.8261.5666.29
22M0946.45-3.25-6.54%-6.5729.8334.839.7744.7549.7254.6959.6664.6369.6
22M0849.7-3.3-6.23%-4.8531.3436.5641.7947.0152.2357.4662.6867.973.13
22M0753-1-1.85%-1.5532.337.6843.0748.4553.8359.2264.669.9875.37
22M0654-0.5-0.92%-1.0432.7438.243.6549.1154.5760.0265.4870.9476.39
22M0554.5-0.7-1.27%-0.4932.8638.3443.8149.2954.7760.2465.7271.276.67
22M0455.2+0.6+1.1%-2.9934.1439.8345.5251.2156.962.5968.2873.9779.66
22M0354.6-6.3-10.3%-3.9334.139.7845.4751.1556.8362.5268.273.8879.57
22M0260.9+5.9+10.7%+8.1733.7839.4145.0450.6756.361.9367.5673.1978.82
22M0155+2+3.77%+3.7131.8237.1242.4347.7353.0358.3463.6468.9474.25
21M1253+1.9+3.72%+0.3831.6836.9642.2447.5252.858.0863.3668.6473.92
21M1151.1-3.2-5.89%-4.5532.1237.4742.8348.1853.5358.8964.2469.5974.95
21M1054.3-0.9-1.63%+5.9930.7435.8640.9946.1151.2356.3661.4866.671.73
21M0955.2+11+24.9%+1129.8334.839.7744.7549.7254.6959.6664.6369.6
21M0844.2-5.55-11.2%-9.0229.1534.0138.8743.7348.5853.4458.363.1668.02
21M0749.75-2.05-3.96%+12.326.5831.0135.4439.8744.348.7353.1657.5962.02
21M0651.8+20.45+65.2%+31.823.5927.5231.4535.3939.3243.2547.1851.1155.04
21M0531.35-3.45-9.91%-6.2820.0723.4226.7630.1133.4536.840.1443.4946.83
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0434.8+0.6+1.75%-2.4321.424.9728.5332.135.6739.2342.846.3749.93
21M0334.2-3.8-10%-0.6820.6624.127.5530.9934.4337.8841.3244.7648.21
21M0238+6.9+22.2%+12.920.1923.5626.9230.2933.6537.0240.3843.7547.11
21M0131.1-0.75-2.35%-3.5219.3422.5625.7929.0132.2335.4638.6841.945.13
20M1231.85-1.9-5.63%-2.919.6822.9626.2429.5232.836.0839.3642.6445.92
20M1133.75+0.95+2.9%+2.8419.6922.9726.2529.5432.8236.139.3842.6645.94
20M1032.8+0.9+2.82%+7.0118.3921.4624.5227.5930.6533.7236.7839.8542.91
20M0931.9+4.65+17.1%+7.3517.8320.823.7726.7529.7232.6935.6638.6341.6
20M0827.25-2.75-9.17%-3.0816.8719.6822.4925.3128.1230.9333.7436.5539.36
20M0730+2.9+10.7%+10.516.2919.0121.7224.4427.1529.8732.5835.338.01
20M0627.1+2.75+11.3%+14.414.2116.5818.9521.3223.6826.0528.4230.7933.16
20M0524.35+4.75+24.2%+18.412.3414.416.4518.5120.5722.6224.6826.7428.79
20M0419.6+1.85+10.4%-2.0812.0114.0116.0118.0220.0222.0224.0226.0228.02
20M0317.75-4.95-21.8%-9.9711.8313.815.7717.7519.7221.6923.6625.6327.6
20M0222.7+4+21.4%+1312.0514.0616.0718.0820.0822.0924.126.1128.12
20M0118.7-0.15-0.8%+0.9911.1112.9614.8116.6718.5220.3722.2224.0725.92
19M1218.85+0.85+4.72%+4.2410.8512.6614.4716.2818.0819.8921.723.5125.32
19M1118+0.6+3.45%+4.1510.3712.113.8315.5617.2819.0120.7422.4724.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1017.4+0.95+5.78%+3.0610.1311.8213.5115.216.8818.5720.2621.9523.64
19M0916.45-0.35-2.08%-3.3310.2111.9113.6115.3217.0218.7220.4222.1223.82
19M0816.8-1-5.62%-4.7310.5812.3414.1115.8717.6319.421.1622.9224.69
19M0717.8-0.5-2.73%-0.8410.7712.5714.3616.1617.9519.7521.5423.3425.13
19M0618.3+0.55+3.1%-2.6611.2813.1615.0416.9218.820.6822.5624.4426.32
19M0517.75-2.6-12.8%-0.4710.712.4814.2716.0517.8319.6221.423.1824.97
19M0420.35+4.95+32.1%+19.110.2511.9613.6715.3817.0818.7920.522.2123.92
19M0315.4-0.1-0.65%-0.229.2610.812.3513.8915.4316.9818.5220.0621.61
19M0215.5+0.1+0.65%+0.989.2110.7512.2813.8215.3516.8918.4219.9621.49
19M0115.4+0.25+1.65%+1.769.0810.5912.1113.6215.1316.6518.1619.6721.19
18M1215.15+0.3+2.02%+0.789.0210.5212.0313.5315.0316.5418.0419.5421.05
18M1114.85-0.25-1.66%-6.319.5111.112.6814.2715.8517.4419.0220.6122.19
18M1015.1-2.5-14.2%-4.039.4411.0112.5914.1615.7317.3118.8820.4522.03
18M0917.6+3.1+21.4%+12.69.3810.9412.5114.0715.6317.218.7620.3221.89
18M0814.5-0.3-2.03%-2.038.8810.3611.8413.3214.816.2817.7619.2420.72
18M0714.8-0.3-1.99%-2.429.110.6212.1313.6515.1716.6818.219.7221.23
18M0615.1-0.5-3.21%+3.198.7810.2411.7113.1714.6316.117.5619.0220.49
18M0515.6+2.4+18.2%+10.48.489.89311.3112.7214.1315.5516.9618.3719.79
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0413.2-0.4-2.94%-0.757.989.3110.6411.9713.314.6315.9617.2918.62
18M0313.6+0.5+3.82%+2.517.969.28710.6111.9413.2714.5915.9217.2518.57
18M0213.100%-0.767.929.2410.5611.8813.214.5215.8417.1618.48
18M0113.1-0.3-2.24%-2.968.19.4510.812.1513.514.8516.217.5518.9
17M1213.4-0.6-4.29%-5.38.499.90511.3212.7414.1515.5716.9818.419.81
17M1114-1.05-6.98%-5.728.9110.411.8813.3714.8516.3417.8219.3120.79
17M1015.05-0.45-2.9%-1.859.210.7312.2713.815.3316.8718.419.9321.47
17M0915.5+0.05+0.32%-0.539.3510.9112.4714.0315.5817.1418.720.2621.82
17M0815.45-0.35-2.22%-1.79.431112.5714.1515.7217.2918.8620.4322
17M0715.8-0.1-0.63%-0.429.5211.1112.6914.2815.8717.4519.0420.6322.21
17M0615.900%-1.249.6611.2712.8814.4916.117.7119.3220.9322.54
17M0515.9-0.6-3.64%-2.359.7711.413.0314.6616.2817.9119.5421.1722.8
17M0416.5+0.05+0.3%+0.39.8711.5213.1614.8116.4518.119.7421.3923.03
17M0316.45+0.05+0.3%+1.029.7711.413.0314.6616.2817.9119.5421.1722.8
17M0216.4+0.4+2.5%+3.149.5411.1312.7214.3115.917.4919.0820.6722.26
17M0116+0.7+4.58%+1.279.4811.0612.6414.2215.817.3818.9620.5422.12
16M1215.3-0.8-4.97%-2.759.4411.0112.5914.1615.7317.3118.8820.4522.03
16M1116.1+0.3+1.9%+0.849.5811.1812.7714.3715.9717.5619.1620.7622.35
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1015.8-0.2-1.25%-1.159.5911.1912.7914.3915.9817.5819.1820.7822.38
16M0916-0.15-0.93%+6.439.0210.5212.0313.5315.0316.5418.0419.5421.05
16M0816.15+3.2+24.7%+16.78.39.68311.0712.4513.8315.2216.617.9819.37
16M0712.95+0.55+4.44%07.779.06510.3611.6612.9514.2515.5416.8418.13
16M0612.4-1.1-8.15%-2.117.68.86710.1311.412.6713.9315.216.4717.73
16M0513.5+1.4+11.6%+6.37.628.8910.1611.4312.713.9715.2416.5117.78
16M0412.1-0.4-3.2%-1.097.348.5639.78711.0112.2313.4614.6815.917.13
16M0312.5+0.4+3.31%+2.747.38.5179.73310.9512.1713.3814.615.8217.03
16M0212.1+0.2+1.68%-0.417.298.5059.7210.9412.1513.3714.5815.817.01
16M0111.9-0.55-4.42%-4.297.468.7039.94711.1912.4313.6814.9216.1617.41
15M1212.45-0.5-3.86%-2.617.678.94810.2311.5112.7814.0615.3416.6217.9
15M1112.9500%-0.137.789.07710.3711.6712.9714.2615.5616.8618.15
15M1012.95-0.05-0.38%-1.027.859.15810.4711.7813.0814.3915.717.0118.32
15M0913-0.3-2.26%-4.658.189.54310.9112.2713.631516.3617.7219.09
15M0813.3-1.3-8.9%-7.648.6410.0811.5212.9614.415.8417.2818.7220.16
15M0714.6-0.7-4.58%+2.588.549.96311.3912.8114.2315.6617.0818.519.93
15M0615.3+2.5+19.5%+7.128.579.99811.4312.8614.2815.7117.1418.5720
15M0512.8-1.95-13.2%-12.78.810.2711.7313.214.6716.1317.619.0720.53
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0414.75-1.7-10.3%-8.399.6611.2712.8814.4916.117.7119.3220.9322.54
15M0316.45-0.65-3.8%-1.7910.0511.7313.415.0816.7518.4320.121.7823.45
15M0217.1+0.4+2.4%+1.2810.1311.8213.5115.216.8818.5720.2621.9523.64
15M0116.7-0.15-0.89%+1.629.8611.513.1514.7916.4318.0819.7221.3623.01
14M1216.85+1.1+6.98%+2.959.8211.4613.0914.7316.371819.6421.2822.91
14M1115.75-0.75-4.55%-5.9710.0511.7313.415.0816.7518.4320.121.7823.45
14M1016.5-1.5-8.33%-6.1610.5512.3114.0715.8317.5819.3421.122.8624.62
14M0918-0.25-1.37%+0.7510.7212.5114.2916.0817.8719.6521.4423.2325.01
14M0818.25+0.9+5.19%-1.8811.1613.0214.8816.7418.620.4622.3224.1826.04
14M0717.35-2.85-14.1%-5.110.9712.814.6316.4618.2820.1121.9423.7725.6
14M0620.2+2.9+16.8%+6.6911.3613.2515.1517.0418.9320.8322.7224.6126.51
14M0517.3-2-10.4%-14.312.1114.1316.1518.1720.1822.224.2226.2428.26
14M0419.3-4.65-19.4%-6.6912.4114.4816.5518.6220.6822.7524.8226.8928.96
14M0323.95+5.15+27.4%+16.312.3614.4216.4818.5420.622.6624.7226.7828.84
14M0218.8-0.25-1.31%-1.3111.4313.3415.2417.1519.0520.9622.8624.7726.67
14M0119.05-0.25-1.3%+1.7811.2313.114.9716.8518.7220.5922.4624.3326.2
13M1219.3+1.5+8.43%+5.3710.9912.8214.6516.4918.3220.1521.9823.8125.64
13M1117.8-0.05-0.28%+2.9910.3712.113.8315.5617.2819.0120.7422.4724.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1017.85+1.65+10.2%+8.079.9111.5613.2114.8716.5218.1719.8221.4723.12
13M0916.2+0.7+4.52%+2.19.5211.1112.6914.2815.8717.4519.0420.6322.21
13M0815.5-0.4-2.52%+0.659.2410.7812.3213.8615.416.9418.4820.0221.56
13M0715.9+1.1+7.43%+4.389.1410.6612.1913.7115.2316.7618.2819.821.33
13M0614.8-0.2-1.33%+1.028.7910.2611.7213.1914.6516.1217.5819.0520.51
13M0515+0.85+6.01%+4.298.6310.0711.5112.9514.3815.8217.2618.720.14
13M0414.15+0.15+1.07%+0.838.429.82311.2312.6314.0315.4416.8418.2419.65
13M0314+0.05+0.36%-2.338.610.0311.4712.914.3315.7717.218.6320.07
13M0213.95-1.1-7.31%-0.488.419.81211.2112.6214.0215.4216.8218.2219.62
13M0115.05+2+15.3%+9.598.249.61310.9912.3613.7315.1116.4817.8519.23
12M1213.05-0.05-0.38%-7.348.459.85811.2712.6814.0815.4916.918.3119.72
12M1113.1-3-18.6%-15.79.3210.8712.4313.9815.5317.0918.6420.1921.75
12M1016.1-1.3-7.47%-6.9410.3812.1113.8415.5717.319.0320.7622.4924.22
12M0917.4-1-5.43%-0.1910.4612.213.9515.6917.4319.1820.9222.6624.41
12M0818.4+1.9+11.5%+6.3610.3812.1113.8415.5717.319.0320.7622.4924.22
12M0716.5-0.5-2.94%-1.9810.111.7813.4715.1516.8318.5220.221.8823.57
12M061700%-5.5610.812.614.416.21819.821.623.425.2
12M0517-3-15%-17.712.414.4716.5318.620.6722.7324.826.8728.93
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0420-5-20%-19.714.9517.4419.9322.4324.9227.4129.932.3934.88
12M0325-4.75-16%-2.5315.3917.9620.5223.0925.6528.2230.7833.3535.91
12M0229.75+7.55+34%+19.714.9117.419.8822.3724.8527.3429.8232.3134.79
12M0122.2-0.4-1.77%+0.313.2815.4917.7119.9222.1324.3526.5628.7730.99
11M1222.6+1+4.63%+2.5713.2215.4217.6319.8322.0324.2426.4428.6430.85
11M1121.6-0.3-1.37%-1.5913.1715.3717.5619.7621.9524.1526.3428.5430.73
11M1021.9-0.45-2.01%-5.6713.9316.2518.5720.923.2225.5427.8630.1832.5
11M0922.35-3.05-12%-16.916.1318.8221.5124.226.8829.5732.2634.9537.64
11M0825.4-7.5-22.8%-21.819.4822.7325.9729.2232.4735.7138.9642.2145.45
11M0732.9-6.2-15.9%-15.323.327.1831.0734.9538.8342.7246.650.4854.37
11M0639.1-5.4-12.1%-7.7125.4229.6633.8938.1342.3746.650.8455.0859.31
11M0544.5+1+2.3%-1.1527.0131.5136.0140.5245.0249.5254.0258.5263.02
11M0443.5-3.55-7.55%-3.1526.9531.4435.9340.4244.9249.4153.958.3962.88
11M0347.05+2.85+6.45%+2.8427.4532.0236.641.1845.7550.3254.959.4864.05
11M0244.2-1.8-3.91%
11M0146+18+64.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。