* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 49.6 | +0.25 | +0.51% | -9.9 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.07 |
24W16 | 49.35 | -2.45 | -4.73% | -11.5 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.49 | 78.07 |
24W15 | 51.8 | -0.3 | -0.58% | -8.36 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
24W14 | 52.1 | -0.5 | -0.95% | -8.77 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
24W13 | 52.6 | +0.8 | +1.54% | -8.85 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
24W12 | 51.8 | -1.3 | -2.45% | -11.3 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
24W11 | 53.1 | 0 | 0% | -10.2 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
24W10 | 53.1 | -5.7 | -9.69% | -11.2 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
24W09 | 58.8 | -2.4 | -3.92% | -2.86 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
24W08 | 61.2 | -0.4 | -0.65% | +0.93 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
24W07 | 61.6 | +0.8 | +1.32% | +1.74 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
24W06 | 60.8 | +1 | +1.67% | +0.73 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
24W05 | 59.8 | +0.9 | +1.53% | -0.64 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
24W04 | 58.9 | -0.3 | -0.51% | -2.27 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
24W03 | 59.2 | -0.2 | -0.34% | -1.96 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
24W02 | 59.4 | -0.5 | -0.83% | -1.83 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
24W01 | 59.9 | -1.8 | -2.92% | -1.27 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
23W52 | 61.7 | +0.9 | +1.48% | +1.56 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 60.8 | -1.4 | -2.25% | +0.2 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
23W50 | 62.2 | -0.4 | -0.64% | +2.41 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
23W49 | 62.6 | +2.4 | +3.99% | +2.97 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
23W48 | 60.2 | +0.2 | +0.33% | -0.81 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
23W47 | 60 | +0.8 | +1.35% | -1.27 | 36.46 | 42.54 | 48.62 | 54.69 | 60.77 | 66.85 | 72.92 | 79 | 85.08 |
23W46 | 59.2 | +0.7 | +1.2% | -2.53 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
23W45 | 58.5 | -2.4 | -3.94% | -3.8 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
23W44 | 60.9 | +0.5 | +0.83% | -0.1 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 |
23W43 | 60.4 | -0.4 | -0.66% | -0.97 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
23W42 | 60.8 | -0.7 | -1.14% | -0.47 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
23W41 | 61.5 | +0.5 | +0.82% | +0.5 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
23W40 | 61 | +0.3 | +0.49% | -0.21 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
23W39 | 60.7 | -0.9 | -1.46% | -0.79 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
23W38 | 61.6 | -1.3 | -2.07% | -0.15 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
23W37 | 62.9 | +1.6 | +2.61% | +1.16 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
23W36 | 61.3 | +0.1 | +0.16% | -2.02 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
23W35 | 61.2 | +1.6 | +2.68% | -2.83 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
23W34 | 59.6 | -0.5 | -0.83% | -6.12 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 60.1 | -0.4 | -0.66% | -6.09 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
23W32 | 60.5 | -0.8 | -1.31% | -6.04 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
23W31 | 61.3 | -0.3 | -0.49% | -5.18 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 |
23W30 | 61.6 | -0.6 | -0.96% | -5.05 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
23W29 | 62.2 | +1.5 | +2.47% | -4.54 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
23W28 | 60.7 | -1 | -1.62% | -7.11 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
23W27 | 61.7 | -5.6 | -8.32% | -6.24 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
23W26 | 67.3 | -0.6 | -0.88% | +1.71 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
23W25 | 67.9 | 0 | 0% | +2.78 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
23W24 | 67.9 | +1.1 | +1.65% | +3.26 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
23W23 | 66.8 | -0.9 | -1.33% | +2.24 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
23W22 | 67.7 | +1.4 | +2.11% | +4.12 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 |
23W21 | 66.3 | +1.1 | +1.69% | +2.49 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
23W20 | 65.2 | +1.4 | +2.19% | +1.21 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
23W19 | 63.8 | -0.5 | -0.78% | -0.38 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
23W18 | 64.3 | -1 | -1.53% | +1.03 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
23W17 | 65.3 | +0.7 | +1.08% | +3.32 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
23W16 | 64.6 | -2.1 | -3.15% | +3.45 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66.7 | +0.3 | +0.45% | +8.05 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
23W14 | 66.4 | +0.5 | +0.76% | +9.1 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
23W13 | 65.9 | +2 | +3.13% | +9.86 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 |
23W12 | 63.9 | +1.4 | +2.24% | +7.97 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W11 | 62.5 | -0.2 | -0.32% | +6.64 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
23W10 | 62.7 | -0.7 | -1.1% | +7.82 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
23W09 | 63.4 | +0.6 | +0.96% | +9.7 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
23W08 | 62.8 | +2.5 | +4.15% | +9.79 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
23W07 | 60.3 | +1.7 | +2.9% | +6.45 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 |
23W06 | 58.6 | +0.1 | +0.17% | +4.23 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 |
23W05 | 58.5 | +3 | +5.41% | +4.84 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
23W03 | 55.5 | +0.2 | +0.36% | +0.65 | 33.09 | 38.6 | 44.11 | 49.63 | 55.14 | 60.66 | 66.17 | 71.68 | 77.2 |
23W02 | 55.3 | -0.1 | -0.18% | +1.13 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 |
23W01 | 55.4 | +0.4 | +0.73% | +2.05 | 32.57 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76 |
22W53 | 55 | -0.5 | -0.9% | +1.82 | 32.41 | 37.81 | 43.22 | 48.62 | 54.02 | 59.42 | 64.82 | 70.22 | 75.63 |
22W52 | 55.5 | -0.9 | -1.6% | +3.08 | 32.31 | 37.69 | 43.07 | 48.46 | 53.84 | 59.23 | 64.61 | 70 | 75.38 |
22W51 | 56.4 | -0.2 | -0.35% | +4.45 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.59 |
22W50 | 56.6 | -1.4 | -2.41% | +4.39 | 32.53 | 37.95 | 43.38 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 | 75.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 58 | +2.3 | +4.13% | +6.53 | 32.67 | 38.11 | 43.55 | 49 | 54.44 | 59.89 | 65.33 | 70.78 | 76.22 |
22W48 | 55.7 | +0.1 | +0.18% | +1.69 | 32.86 | 38.34 | 43.82 | 49.3 | 54.77 | 60.25 | 65.73 | 71.2 | 76.68 |
22W47 | 55.6 | +0.8 | +1.46% | +0.54 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.9 | 77.43 |
22W46 | 54.8 | +1.7 | +3.2% | -1.95 | 33.53 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.24 |
22W45 | 53.1 | +3.15 | +6.31% | -5.95 | 33.87 | 39.52 | 45.17 | 50.81 | 56.46 | 62.1 | 67.75 | 73.4 | 79.04 |
22W44 | 49.95 | +0.45 | +0.91% | -12.4 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.76 | 68.46 | 74.16 | 79.87 |
22W43 | 49.5 | -0.7 | -1.39% | -14.6 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
22W42 | 50.2 | -1.7 | -3.28% | -15.5 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
22W41 | 51.9 | -0.8 | -1.52% | -14.2 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
22W40 | 52.7 | -4.8 | -8.35% | -14.2 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
22W39 | 57.5 | -1.8 | -3.04% | -7.92 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
22W38 | 59.3 | -0.2 | -0.34% | -6.47 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
22W37 | 59.5 | -2.8 | -4.49% | -7.76 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
22W36 | 62.3 | -0.3 | -0.48% | -5.68 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
22W35 | 62.6 | -0.6 | -0.95% | -7.12 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
22W34 | 63.2 | +1 | +1.61% | -7.82 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
22W33 | 62.2 | +1.4 | +2.3% | -10.8 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
22W32 | 60.8 | -1.1 | -1.78% | -14.2 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 | 77.96 | 85.04 | 92.13 | 99.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 61.9 | -6.6 | -9.64% | -14.1 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
22W30 | 68.5 | +4.5 | +7.03% | -6.37 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
22W29 | 64 | +0.2 | +0.31% | -13.4 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
22W28 | 63.8 | -2.4 | -3.63% | -14.9 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
22W27 | 66.2 | -3.7 | -5.29% | -13.3 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 |
22W26 | 69.9 | -3.8 | -5.16% | -10.1 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 |
22W25 | 73.7 | -5.9 | -7.41% | -6.33 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
22W24 | 79.6 | -0.2 | -0.25% | +0.41 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 | 87.2 | 95.13 | 103.1 | 111 |
22W23 | 79.8 | +2.1 | +2.7% | +0.49 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
22W22 | 77.7 | -0.2 | -0.26% | -2.56 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 |
22W21 | 77.9 | +0.4 | +0.52% | -2.76 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 |
22W20 | 77.5 | +0.7 | +0.91% | -3.93 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
22W19 | 76.8 | +1.1 | +1.45% | -5.74 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
22W18 | 75.7 | -2.4 | -3.07% | -6.68 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 |
22W17 | 78.1 | +0.1 | +0.13% | -3.53 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 | 89.05 | 97.14 | 105.2 | 113.3 |
22W16 | 78 | -4.1 | -4.99% | -3.32 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
22W15 | 82.1 | -1.8 | -2.15% | +1.94 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 |
22W14 | 83.9 | +1.8 | +2.19% | +4.82 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 82.1 | +0.7 | +0.86% | +3.36 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
22W12 | 81.4 | +0.1 | +0.12% | +3.29 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.4 | 110.3 |
22W11 | 81.3 | -2.8 | -3.33% | +3.91 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 |
22W10 | 84.1 | +1.6 | +1.94% | +8 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
22W09 | 82.5 | -2.7 | -3.17% | +6.89 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
22W08 | 85.2 | -2.8 | -3.18% | +10.8 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
22W07 | 88 | +15.9 | +22.1% | +15.3 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 |
22W05 | 72.1 | -1.5 | -2.04% | -4.46 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
22W04 | 73.6 | -0.9 | -1.21% | -2.87 | 45.47 | 53.04 | 60.62 | 68.2 | 75.78 | 83.35 | 90.93 | 98.51 | 106.1 |
22W03 | 74.5 | -1.7 | -2.23% | -2.02 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
22W02 | 76.2 | +0.6 | +0.79% | +0.42 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
22W01 | 75.6 | -0.4 | -0.53% | -0.03 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
21W52 | 76 | +2 | +2.7% | +0.68 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
21W51 | 74 | 0 | 0% | -2.22 | 45.41 | 52.97 | 60.54 | 68.11 | 75.68 | 83.24 | 90.81 | 98.38 | 105.9 |
21W50 | 74 | -2.5 | -3.27% | -2.63 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
21W49 | 76.5 | +1.3 | +1.73% | +0.09 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 |
21W48 | 75.2 | -3.5 | -4.45% | -3.44 | 46.73 | 54.51 | 62.3 | 70.09 | 77.88 | 85.66 | 93.45 | 101.2 | 109 |
21W47 | 78.7 | +0.9 | +1.16% | +0.14 | 47.16 | 55.01 | 62.87 | 70.73 | 78.59 | 86.45 | 94.31 | 102.2 | 110 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 77.8 | +0.9 | +1.17% | -2.28 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
21W45 | 76.9 | +0.8 | +1.05% | -4.54 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
21W44 | 76.1 | -0.9 | -1.17% | -7.74 | 49.49 | 57.74 | 65.99 | 74.24 | 82.48 | 90.73 | 98.98 | 107.2 | 115.5 |
21W43 | 77 | +4.5 | +6.21% | -9.8 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
21W42 | 72.5 | -0.3 | -0.41% | -16.8 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
21W41 | 72.8 | -1 | -1.36% | -17 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
21W40 | 73.8 | -4.7 | -5.99% | -16 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 |
21W39 | 78.5 | +0.3 | +0.38% | -10.1 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
21W38 | 78.2 | -1.4 | -1.76% | -9.52 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 95.07 | 103.7 | 112.4 | 121 |
21W37 | 79.6 | -15.7 | -16.5% | -6.96 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 |
21W36 | 95.3 | +10.8 | +12.8% | +12.9 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
21W35 | 84.5 | -7.5 | -8.15% | +3.24 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
21W34 | 92 | +2 | +2.22% | +14.8 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 |
21W33 | 90 | -12 | -11.8% | +16.1 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.7 | 108.5 |
21W32 | 102 | -11.5 | -10.1% | +35.9 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 82.53 | 90.04 | 97.54 | 105 |
21W31 | 113.5 | +13 | +12.9% | +57.1 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
21W30 | 100.5 | +21.1 | +26.6% | +45.6 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 |
21W29 | 79.4 | +4.8 | +6.43% | +19.1 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 74.6 | +8.1 | +12.2% | +12.8 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 |
21W27 | 66.5 | -1 | -1.48% | +0.85 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
21W26 | 67.5 | +0.7 | +1.05% | +2.57 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
21W25 | 66.8 | +1.6 | +2.45% | +2.12 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
21W24 | 65.2 | +3.7 | +6.02% | +0.24 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
21W23 | 61.5 | -0.4 | -0.65% | -4.9 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
21W22 | 61.9 | +3.8 | +6.54% | -4.37 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
21W21 | 58.1 | +0.2 | +0.35% | -10.8 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
21W20 | 57.9 | -8.1 | -12.3% | -11.4 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
21W19 | 66 | -5.3 | -7.43% | +0.94 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
21W18 | 71.3 | +1.6 | +2.3% | +10.3 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
21W17 | 69.7 | -3.2 | -4.39% | +9.78 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
21W16 | 72.9 | +1 | +1.39% | +16.5 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
21W15 | 71.9 | +7.1 | +11% | +17.1 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
21W14 | 64.8 | +2.4 | +3.85% | +7.16 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 | 66.52 | 72.56 | 78.61 | 84.66 |
21W13 | 62.4 | +0.4 | +0.65% | +4.09 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
21W12 | 62 | +1.7 | +2.82% | +3.67 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
21W11 | 60.3 | -2 | -3.21% | +1.52 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 62.3 | -4.6 | -6.88% | +5.43 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
21W09 | 66.9 | +5.4 | +8.78% | +14.1 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
21W08 | 61.5 | +3.5 | +6.03% | +6.57 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
21W06 | 58 | +1.3 | +2.29% | +1.51 | 34.28 | 40 | 45.71 | 51.42 | 57.14 | 62.85 | 68.57 | 74.28 | 79.99 |
21W05 | 56.7 | +0.7 | +1.25% | -0.2 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
21W04 | 56 | -1.9 | -3.28% | -0.97 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
21W03 | 57.9 | +0.4 | +0.7% | +2.63 | 33.85 | 39.49 | 45.13 | 50.77 | 56.42 | 62.06 | 67.7 | 73.34 | 78.98 |
21W02 | 57.5 | -2.3 | -3.85% | +2.48 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
21W01 | 59.8 | +1.8 | +3.1% | +7.09 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
20W52 | 58 | -2.6 | -4.29% | +4.88 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
20W51 | 60.6 | +3.9 | +6.88% | +10.5 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 60.31 | 65.79 | 71.27 | 76.75 |
20W50 | 56.7 | +0.4 | +0.71% | +4.07 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
20W49 | 56.3 | 0 | 0% | +3.71 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
20W48 | 56.3 | +1.4 | +2.55% | +3.57 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 |
20W47 | 54.9 | +0.8 | +1.48% | +1.13 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
20W46 | 54.1 | +0.3 | +0.56% | -0.11 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
20W45 | 53.8 | +0.6 | +1.13% | -0.99 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
20W44 | 53.2 | -1.1 | -2.03% | -2.59 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 54.3 | +0.4 | +0.74% | -1.23 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
20W42 | 53.9 | -0.1 | -0.19% | -3.33 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
20W41 | 54 | +1.2 | +2.27% | -4.4 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
20W40 | 52.8 | +1 | +1.93% | -7.8 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
20W39 | 51.8 | -4.4 | -7.83% | -10.7 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
20W38 | 56.2 | +2.1 | +3.88% | -4.42 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
20W37 | 54.1 | -3.2 | -5.58% | -8.67 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 |
20W36 | 57.3 | +2 | +3.62% | -4.04 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
20W35 | 55.3 | +2 | +3.75% | -8.73 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
20W34 | 53.3 | -3.1 | -5.5% | -13.7 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
20W33 | 56.4 | -1 | -1.74% | -10.4 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
20W32 | 57.4 | -0.5 | -0.86% | -8.9 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
20W31 | 57.9 | -6.5 | -10.1% | -7.39 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
20W30 | 64.4 | +1 | +1.58% | +4.26 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
20W29 | 63.4 | -0.8 | -1.25% | +4.93 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
20W28 | 64.2 | +1.5 | +2.39% | +8.75 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
20W27 | 62.7 | +0.9 | +1.46% | +9.07 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 |
20W26 | 61.8 | -0.1 | -0.16% | +10.7 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 61.9 | +1.6 | +2.65% | +14.1 | 32.55 | 37.97 | 43.39 | 48.82 | 54.24 | 59.67 | 65.09 | 70.51 | 75.94 |
20W24 | 60.3 | -8.4 | -12.2% | +14.8 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
20W23 | 68.7 | -1.6 | -2.28% | +34.2 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
20W22 | 70.3 | +1.8 | +2.63% | +41.8 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.43 | 69.39 |
20W21 | 68.5 | +10.9 | +18.9% | +43.6 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.8 |
20W20 | 57.6 | +6.5 | +12.7% | +25.1 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 | 50.66 | 55.26 | 59.86 | 64.47 |
20W19 | 51.1 | +3 | +6.24% | +12.9 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
20W18 | 48.1 | +1.2 | +2.56% | +7.07 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
20W17 | 46.9 | +1.55 | +3.42% | +4.53 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.32 | 62.81 |
20W16 | 45.35 | +1.3 | +2.95% | +0.63 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
20W15 | 44.05 | +2.65 | +6.4% | -2.95 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 |
20W14 | 41.4 | +0.45 | +1.1% | -9.53 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
20W13 | 40.95 | +1.4 | +3.54% | -11.7 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 |
20W12 | 39.55 | -3.55 | -8.24% | -15.9 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.82 |
20W11 | 43.1 | -4.35 | -9.17% | -9.78 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
20W10 | 47.45 | +1.25 | +2.71% | -1.6 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
20W09 | 46.2 | -0.7 | -1.49% | -4.36 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
20W08 | 46.9 | -0.35 | -0.74% | -3.27 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 47.25 | +0.45 | +0.96% | -2.8 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.19 | 68.06 |
20W06 | 46.8 | -0.55 | -1.16% | -3.95 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
20W05 | 47.35 | -2.15 | -4.34% | -3.16 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
20W04 | 49.5 | -0.05 | -0.1% | +0.89 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
20W03 | 49.55 | +0.65 | +1.33% | +0.91 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.75 |
20W02 | 48.9 | -0.25 | -0.51% | -0.38 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.81 | 68.72 |
20W01 | 49.15 | -0.3 | -0.61% | +0.21 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
19W52 | 49.45 | 0 | 0% | +1.02 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 | 53.84 | 58.74 | 63.64 | 68.53 |
19W51 | 49.45 | +0.5 | +1.02% | +1.3 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
19W50 | 48.95 | +0.4 | +0.82% | +0.35 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
19W49 | 48.55 | +0.05 | +0.1% | -0.32 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.19 |
19W48 | 48.5 | -0.05 | -0.1% | -0.34 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.26 | 68.13 |
19W47 | 48.55 | -0.15 | -0.31% | -0.16 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.21 | 68.08 |
19W46 | 48.7 | -0.35 | -0.71% | +0.27 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 |
19W45 | 49.05 | -0.5 | -1.01% | +1.3 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.79 |
19W44 | 49.55 | -0.45 | -0.9% | +2.76 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 |
19W43 | 50 | +0.65 | +1.32% | +4.25 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 |
19W42 | 49.35 | +1 | +2.07% | +2.66 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 48.35 | +0.45 | +0.94% | +0.3 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.49 |
19W40 | 47.9 | +0.2 | +0.42% | -1.02 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
19W39 | 47.7 | -1.25 | -2.55% | -2.02 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
19W38 | 48.95 | +0.95 | +1.98% | +0.15 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 |
19W37 | 48 | -0.05 | -0.1% | -1.97 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
19W36 | 48.05 | +0.05 | +0.1% | -2.01 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
19W35 | 48 | +0.2 | +0.42% | -2.1 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 |
19W34 | 47.8 | +1.05 | +2.25% | -2.49 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
19W33 | 46.75 | +0.3 | +0.65% | -4.71 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
19W32 | 46.45 | +0.25 | +0.54% | -5.46 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.88 | 68.79 |
19W31 | 46.2 | -5.2 | -10.1% | -6.31 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.11 | 69.04 |
19W30 | 51.4 | +0.3 | +0.59% | +3.93 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.3 | 69.24 |
19W29 | 51.1 | +0.3 | +0.59% | +4.02 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
19W28 | 50.8 | -0.9 | -1.74% | +4.1 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
19W27 | 51.7 | +1.5 | +2.99% | +6.67 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
19W26 | 50.2 | +0.1 | +0.2% | +4.32 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
19W25 | 50.1 | +1.2 | +2.45% | +4.68 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
19W24 | 48.9 | +0.9 | +1.87% | +2.62 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 48 | +0.15 | +0.31% | +0.76 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
19W22 | 47.85 | -0.5 | -1.03% | +0.88 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
19W21 | 48.35 | +0.65 | +1.36% | +2.43 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.37 | 66.09 |
19W20 | 47.7 | -1.05 | -2.15% | +1.41 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
19W19 | 48.75 | +0.65 | +1.35% | +4.13 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
19W18 | 48.1 | +1.05 | +2.23% | +4.08 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |