* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 92 | +1.9 | +2.11% | -6.36 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 | 108.1 | 117.9 | 127.7 | 137.5 |
24W16 | 90.1 | -5.4 | -5.65% | -8.97 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
24W15 | 95.5 | +0.2 | +0.21% | -4.32 | 59.89 | 69.87 | 79.85 | 89.83 | 99.82 | 109.8 | 119.8 | 129.8 | 139.7 |
24W14 | 95.3 | -1.5 | -1.55% | -5.36 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
24W13 | 96.8 | +0.3 | +0.31% | -4.8 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
24W12 | 96.5 | +1 | +1.05% | -6.07 | 61.64 | 71.91 | 82.18 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
24W11 | 95.5 | -2 | -2.05% | -7.73 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.6 | 144.9 |
24W10 | 97.5 | -10 | -9.3% | -6.97 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 |
24W09 | 107.5 | +0.5 | +0.47% | +1.05 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
24W08 | 107 | +4.5 | +4.39% | +0.69 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
24W07 | 102.5 | +3 | +3.02% | -3.3 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
24W06 | 99.5 | -2 | -1.97% | -5.87 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
24W05 | 101.5 | 0 | 0% | -3.81 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
24W04 | 101.5 | +0.5 | +0.5% | -3.7 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 | 115.9 | 126.5 | 137 | 147.6 |
24W03 | 101 | -6 | -5.61% | -4.01 | 63.13 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.3 | 136.8 | 147.3 |
24W02 | 107 | -1 | -0.93% | +1.62 | 63.18 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
24W01 | 108 | -2.5 | -2.26% | +3.46 | 62.63 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
23W52 | 110.5 | +4 | +3.76% | +7.09 | 61.91 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.1 | 144.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 106.5 | -6 | -5.33% | +4.71 | 61.02 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
23W50 | 112.5 | -5.5 | -4.66% | +11.8 | 60.38 | 70.44 | 80.5 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
23W49 | 118 | +12 | +11.3% | +18.9 | 59.53 | 69.46 | 79.38 | 89.3 | 99.22 | 109.1 | 119.1 | 129 | 138.9 |
23W48 | 106 | +2.5 | +2.42% | +8.95 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 |
23W47 | 103.5 | +4.9 | +4.97% | +7.61 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
23W46 | 98.6 | +1.5 | +1.54% | +3.77 | 57.01 | 66.51 | 76.01 | 85.51 | 95.02 | 104.5 | 114 | 123.5 | 133 |
23W45 | 97.1 | -2.9 | -2.9% | +2.95 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
23W44 | 100 | +0.9 | +0.91% | +6.51 | 56.33 | 65.72 | 75.11 | 84.5 | 93.88 | 103.3 | 112.7 | 122 | 131.4 |
23W43 | 99.1 | -2.9 | -2.84% | +5.96 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
23W42 | 102 | +6.8 | +7.14% | +9.19 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 |
23W41 | 95.2 | +2.8 | +3.03% | +2.37 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
23W40 | 92.4 | +1.1 | +1.2% | -1.04 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 | 102.7 | 112 | 121.4 | 130.7 |
23W39 | 91.3 | -1.2 | -1.3% | -3.1 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
23W38 | 92.5 | -1.7 | -1.8% | -3.07 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
23W37 | 94.2 | +1.3 | +1.4% | -2.47 | 57.95 | 67.61 | 77.27 | 86.93 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
23W36 | 92.9 | +1.3 | +1.42% | -5.05 | 58.7 | 68.49 | 78.27 | 88.05 | 97.84 | 107.6 | 117.4 | 127.2 | 137 |
23W35 | 91.6 | +3.3 | +3.74% | -7.51 | 59.42 | 69.33 | 79.23 | 89.13 | 99.04 | 108.9 | 118.8 | 128.7 | 138.7 |
23W34 | 88.3 | -1.2 | -1.34% | -12 | 60.2 | 70.24 | 80.27 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 89.5 | -2 | -2.19% | -12.1 | 61.07 | 71.24 | 81.42 | 91.6 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
23W32 | 91.5 | -3.8 | -3.99% | -11.3 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
23W31 | 95.3 | -2.4 | -2.46% | -8.51 | 62.5 | 72.91 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W30 | 97.7 | +1.1 | +1.14% | -7.35 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
23W29 | 96.6 | -3.4 | -3.4% | -9.4 | 63.97 | 74.64 | 85.3 | 95.96 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
23W28 | 100 | -3.5 | -3.38% | -7.51 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 |
23W27 | 103.5 | -3.5 | -3.27% | -5.61 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
23W26 | 107 | -0.5 | -0.47% | -3.6 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23W25 | 107.5 | -3 | -2.71% | -4.08 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
23W24 | 110.5 | +2 | +1.84% | -2.41 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 | 124.6 | 135.9 | 147.2 | 158.5 |
23W23 | 108.5 | 0 | 0% | -4.5 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
23W22 | 108.5 | +1.5 | +1.4% | -5.08 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
23W21 | 107 | -0.5 | -0.47% | -6.93 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 |
23W20 | 107.5 | +3 | +2.87% | -7.05 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
23W19 | 104.5 | -7.5 | -6.7% | -10.1 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 |
23W18 | 112 | -1 | -0.88% | -4.3 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 |
23W17 | 113 | -3 | -2.59% | -3.7 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23W16 | 116 | -4 | -3.33% | -0.59 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 120 | -1 | -0.83% | +3.76 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
23W14 | 121 | 0 | 0% | +5.75 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
23W13 | 121 | -1.5 | -1.22% | +7.26 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
23W12 | 122.5 | +7 | +6.06% | +10.2 | 66.72 | 77.83 | 88.95 | 100.1 | 111.2 | 122.3 | 133.4 | 144.6 | 155.7 |
23W11 | 115.5 | -2 | -1.7% | +5.11 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.8 | 153.8 |
23W10 | 117.5 | +0.5 | +0.43% | +7.42 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
23W09 | 117 | +1 | +0.86% | +7.15 | 65.52 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 142 | 152.9 |
23W08 | 116 | +0.5 | +0.43% | +7.29 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 |
23W07 | 115.5 | +1 | +0.87% | +7.91 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 |
23W06 | 114.5 | -1.5 | -1.29% | +8.02 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
23W05 | 116 | +11.5 | +11% | +10.9 | 62.76 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
23W03 | 104.5 | +2 | +1.95% | +2 | 61.47 | 71.72 | 81.96 | 92.21 | 102.5 | 112.7 | 122.9 | 133.2 | 143.4 |
23W02 | 102.5 | -1.5 | -1.44% | +1.11 | 60.83 | 70.96 | 81.1 | 91.24 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 |
23W01 | 104 | +4 | +4% | +3.48 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.6 | 140.7 |
22W53 | 100 | 0 | 0% | -0.08 | 60.05 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
22W52 | 100 | -5.5 | -5.21% | +0.34 | 59.8 | 69.76 | 79.73 | 89.7 | 99.66 | 109.6 | 119.6 | 129.6 | 139.5 |
22W51 | 105.5 | -3.5 | -3.21% | +5.57 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
22W50 | 109 | -6 | -5.22% | +8.99 | 60 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 115 | +12 | +11.7% | +14.8 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
22W48 | 103 | +1 | +0.98% | +2.28 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
22W47 | 102 | 0 | 0% | -0.08 | 61.25 | 71.46 | 81.67 | 91.88 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
22W46 | 102 | +5.6 | +5.81% | -1.86 | 62.36 | 72.75 | 83.14 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22W45 | 96.4 | +8.4 | +9.55% | -8.4 | 63.14 | 73.67 | 84.19 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
22W44 | 88 | -2.5 | -2.76% | -17.4 | 63.93 | 74.59 | 85.24 | 95.9 | 106.6 | 117.2 | 127.9 | 138.5 | 149.2 |
22W43 | 90.5 | -0.6 | -0.66% | -17 | 65.43 | 76.34 | 87.24 | 98.15 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
22W42 | 91.1 | -7.5 | -7.61% | -17.8 | 66.47 | 77.55 | 88.63 | 99.71 | 110.8 | 121.9 | 132.9 | 144 | 155.1 |
22W41 | 98.6 | +4.1 | +4.34% | -12 | 67.2 | 78.41 | 89.61 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
22W40 | 94.5 | -9 | -8.7% | -15.9 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
22W39 | 103.5 | -3 | -2.82% | -8.87 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.6 | 159 |
22W38 | 106.5 | -5 | -4.48% | -7.64 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
22W37 | 111.5 | -10 | -8.23% | -5.14 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
22W36 | 121.5 | +0.5 | +0.41% | +0.7 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
22W35 | 121 | -5 | -3.97% | -2.66 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
22W34 | 126 | +7 | +5.88% | -1.21 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
22W33 | 119 | +5.5 | +4.85% | -8.73 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 |
22W32 | 113.5 | -7 | -5.81% | -15 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 120.5 | +7.5 | +6.64% | -11.8 | 82.02 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 |
22W30 | 113 | +6 | +5.61% | -18.8 | 83.52 | 97.43 | 111.4 | 125.3 | 139.2 | 153.1 | 167 | 181 | 194.9 |
22W29 | 107 | +4 | +3.88% | -24.7 | 85.25 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
22W28 | 103 | -7.5 | -6.79% | -29.2 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 |
22W27 | 110.5 | -15.5 | -12.3% | -26.1 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 |
22W26 | 126 | -9.5 | -7.01% | -17.9 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
22W25 | 135.5 | -16.5 | -10.9% | -13.3 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
22W24 | 152 | -17 | -10.1% | -3.98 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 174.1 | 190 | 205.8 | 221.6 |
22W23 | 169 | +6 | +3.68% | +5.98 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
22W22 | 163 | 0 | 0% | +1.75 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 |
22W21 | 163 | +3 | +1.88% | +1 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 |
22W20 | 160 | +5.5 | +3.56% | -2.19 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 |
22W19 | 154.5 | +1.5 | +0.98% | -6.52 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 | 181.8 | 198.3 | 214.8 | 231.4 |
22W18 | 153 | +2.5 | +1.66% | -7.96 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
22W17 | 150.5 | -0.5 | -0.33% | -10.4 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
22W16 | 151 | -5.5 | -3.51% | -11.2 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 237.9 |
22W15 | 156.5 | -5.5 | -3.4% | -8.83 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
22W14 | 162 | -0.5 | -0.31% | -6.69 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 162.5 | +1.5 | +0.93% | -7.24 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 |
22W12 | 161 | -6 | -3.59% | -9 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
22W11 | 167 | -11.5 | -6.44% | -6.86 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
22W10 | 178.5 | 0 | 0% | -1.9 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.7 |
22W09 | 178.5 | -13 | -6.79% | -2.29 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
22W08 | 191.5 | +9.5 | +5.22% | +3.88 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
22W07 | 182 | +15 | +8.98% | -1.21 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 |
22W05 | 167 | -8 | -4.57% | -9.73 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
22W04 | 175 | -2 | -1.13% | -7.28 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
22W03 | 177 | +4 | +2.31% | -7.92 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
22W02 | 173 | -9 | -4.95% | -10.2 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
22W01 | 182 | -0.5 | -0.27% | -5.85 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 232 | 251.3 | 270.6 |
21W52 | 182.5 | -2.5 | -1.35% | -5.65 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
21W51 | 185 | -7 | -3.65% | -5.52 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 |
21W50 | 192 | -9.5 | -4.71% | -2.35 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
21W49 | 201.5 | +13.5 | +7.18% | +0.98 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
21W48 | 188 | -12 | -6% | -8.4 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
21W47 | 200 | +10 | +5.26% | -4.11 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 190 | -2 | -1.04% | -9.41 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
21W45 | 192 | -23.5 | -10.9% | -7.54 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
21W44 | 215.5 | -5 | -2.27% | +5.02 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
21W43 | 220.5 | +37.5 | +20.5% | +9.89 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.8 | 280.9 |
21W42 | 183 | +2 | +1.1% | -7.12 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.2 | 275.9 |
21W41 | 181 | -2.5 | -1.36% | -7.09 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 |
21W40 | 183.5 | -30 | -14.1% | -4.1 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
21W39 | 213.5 | +18 | +9.21% | +14.6 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
21W38 | 195.5 | -34.5 | -15% | +9.48 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
21W37 | 230 | -45.5 | -16.5% | +33.5 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
21W36 | 275.5 | +44 | +19% | +68.8 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 |
21W35 | 231.5 | +16.5 | +7.67% | +54.2 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
21W34 | 215 | +52 | +31.9% | +53.3 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
21W33 | 163 | +3 | +1.88% | +24.6 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
21W32 | 160 | +3.5 | +2.24% | +27.9 | 75.08 | 87.6 | 100.1 | 112.6 | 125.1 | 137.7 | 150.2 | 162.7 | 175.2 |
21W31 | 156.5 | -17 | -9.8% | +29.3 | 72.61 | 84.72 | 96.82 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
21W30 | 173.5 | +19.5 | +12.7% | +47.1 | 70.77 | 82.56 | 94.36 | 106.2 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
21W29 | 154 | +18 | +13.2% | +35.7 | 68.11 | 79.47 | 90.82 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 136 | +18.5 | +15.7% | +23.7 | 65.97 | 76.96 | 87.96 | 98.95 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W27 | 117.5 | +4 | +3.52% | +8.58 | 64.93 | 75.75 | 86.57 | 97.39 | 108.2 | 119 | 129.9 | 140.7 | 151.5 |
21W26 | 113.5 | -1 | -0.87% | +5.79 | 64.38 | 75.1 | 85.83 | 96.56 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
21W25 | 114.5 | +3 | +2.69% | +7.33 | 64.01 | 74.67 | 85.34 | 96.01 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
21W24 | 111.5 | +6 | +5.69% | +5.05 | 63.68 | 74.3 | 84.91 | 95.52 | 106.1 | 116.8 | 127.4 | 138 | 148.6 |
21W23 | 105.5 | +2.5 | +2.43% | +0.05 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
21W22 | 103 | +10.5 | +11.4% | -2.11 | 63.13 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.3 | 136.8 | 147.3 |
21W21 | 92.5 | +3.7 | +4.17% | -11.9 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
21W20 | 88.8 | -17.7 | -16.6% | -15.8 | 63.28 | 73.82 | 84.37 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.6 |
21W19 | 106.5 | -10 | -8.58% | +0.71 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
21W18 | 116.5 | +0.5 | +0.43% | +11.1 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
21W17 | 116 | +8.5 | +7.91% | +11.9 | 62.19 | 72.56 | 82.92 | 93.29 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
21W16 | 107.5 | -6 | -5.29% | +5.02 | 61.42 | 71.65 | 81.89 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
21W15 | 113.5 | +8 | +7.58% | +11.4 | 61.12 | 71.3 | 81.49 | 91.68 | 101.9 | 112 | 122.2 | 132.4 | 142.6 |
21W14 | 105.5 | 0 | 0% | +4.56 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
21W13 | 105.5 | -2 | -1.86% | +5.35 | 60.09 | 70.1 | 80.12 | 90.13 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 |
21W12 | 107.5 | +5 | +4.88% | +8.09 | 59.67 | 69.62 | 79.56 | 89.51 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
21W11 | 102.5 | 0 | 0% | +3.58 | 59.37 | 69.27 | 79.16 | 89.06 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 102.5 | +3 | +3.02% | +3.74 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
21W09 | 99.5 | +0.3 | +0.3% | +1.3 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
21W08 | 99.2 | +6.6 | +7.13% | +1.54 | 58.62 | 68.38 | 78.15 | 87.92 | 97.69 | 107.5 | 117.2 | 127 | 136.8 |
21W06 | 92.6 | -2.6 | -2.73% | -4.37 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
21W05 | 95.2 | -5.3 | -5.27% | -1.33 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
21W04 | 100.5 | +1.3 | +1.31% | +4.9 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 |
21W03 | 99.2 | -1.8 | -1.78% | +4.42 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
21W02 | 101 | 0 | 0% | +7.17 | 56.54 | 65.97 | 75.39 | 84.81 | 94.24 | 103.7 | 113.1 | 122.5 | 131.9 |
21W01 | 101 | +5.3 | +5.54% | +7.99 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
20W52 | 95.7 | -0.8 | -0.83% | +3.02 | 55.74 | 65.02 | 74.31 | 83.6 | 92.89 | 102.2 | 111.5 | 120.8 | 130 |
20W51 | 96.5 | -4.5 | -4.46% | +4.46 | 55.43 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 |
20W50 | 101 | +0.5 | +0.5% | +9.92 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
20W49 | 100.5 | +5.5 | +5.79% | +10.6 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 |
20W48 | 95 | +2.4 | +2.59% | +5.15 | 54.21 | 63.24 | 72.28 | 81.31 | 90.35 | 99.38 | 108.4 | 117.4 | 126.5 |
20W47 | 92.6 | +4.6 | +5.23% | +2.69 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 |
20W46 | 88 | -0.1 | -0.11% | -1.73 | 53.73 | 62.68 | 71.64 | 80.59 | 89.55 | 98.5 | 107.5 | 116.4 | 125.4 |
20W45 | 88.1 | +1.7 | +1.97% | -1.87 | 53.87 | 62.84 | 71.82 | 80.8 | 89.78 | 98.75 | 107.7 | 116.7 | 125.7 |
20W44 | 86.4 | -3.6 | -4% | -4.24 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 | 108.3 | 117.3 | 126.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 90 | +0.7 | +0.78% | -0.86 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 | 99.85 | 108.9 | 118 | 127.1 |
20W42 | 89.3 | -2.5 | -2.72% | -1.69 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
20W41 | 91.8 | -0.9 | -0.97% | +0.99 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 |
20W40 | 92.7 | +3.7 | +4.16% | +1.84 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 |
20W39 | 89 | -1.1 | -1.22% | -2.54 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 |
20W38 | 90.1 | +1.9 | +2.15% | -1.71 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 |
20W37 | 88.2 | -5.1 | -5.47% | -4.17 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 | 101.2 | 110.4 | 119.6 | 128.9 |
20W36 | 93.3 | +0.5 | +0.54% | +1.13 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
20W35 | 92.8 | +8.4 | +9.95% | +0.76 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
20W34 | 84.4 | -6.6 | -7.25% | -7.9 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
20W33 | 91 | -2.9 | -3.09% | -1.08 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 |
20W32 | 93.9 | +0.3 | +0.32% | +2.57 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
20W31 | 93.6 | +2.8 | +3.08% | +2.15 | 54.98 | 64.14 | 73.3 | 82.47 | 91.63 | 100.8 | 110 | 119.1 | 128.3 |
20W30 | 90.8 | +0.7 | +0.78% | -0.9 | 54.97 | 64.14 | 73.3 | 82.46 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 |
20W29 | 90.1 | -3.3 | -3.53% | -1.77 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 | 100.9 | 110.1 | 119.2 | 128.4 |
20W28 | 93.4 | -3.2 | -3.31% | +2.09 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
20W27 | 96.6 | +3.1 | +3.32% | +6.35 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 | 99.91 | 109 | 118.1 | 127.2 |
20W26 | 93.5 | -1.4 | -1.48% | +4.47 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.3 | 125.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 94.9 | +3.9 | +4.29% | +7.44 | 53 | 61.83 | 70.66 | 79.5 | 88.33 | 97.16 | 106 | 114.8 | 123.7 |
20W24 | 91 | -0.3 | -0.33% | +5.02 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.6 | 121.3 |
20W23 | 91.3 | +4.5 | +5.18% | +5.82 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
20W22 | 86.8 | -2.2 | -2.47% | -0.56 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 |
20W21 | 89 | +3.8 | +4.46% | +0.61 | 53.08 | 61.92 | 70.77 | 79.62 | 88.46 | 97.31 | 106.2 | 115 | 123.8 |
20W20 | 85.2 | -9.8 | -10.3% | -5.66 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 |
20W19 | 95 | +1.5 | +1.6% | +3.45 | 55.1 | 64.28 | 73.46 | 82.65 | 91.83 | 101 | 110.2 | 119.4 | 128.6 |
20W18 | 93.5 | +1.4 | +1.52% | +1.1 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
20W17 | 92.1 | +5 | +5.74% | -2.01 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
20W16 | 87.1 | +2.3 | +2.71% | -9.61 | 57.82 | 67.45 | 77.09 | 86.73 | 96.36 | 106 | 115.6 | 125.3 | 134.9 |
20W15 | 84.8 | +5.5 | +6.94% | -14.4 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
20W14 | 79.3 | +1 | +1.28% | -22 | 60.98 | 71.15 | 81.31 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
20W13 | 78.3 | +5.2 | +7.11% | -24.9 | 62.56 | 72.99 | 83.42 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
20W12 | 73.1 | -13 | -15.1% | -31.8 | 64.3 | 75.02 | 85.74 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
20W11 | 86.1 | -18.4 | -17.6% | -22 | 66.21 | 77.25 | 88.28 | 99.32 | 110.4 | 121.4 | 132.4 | 143.5 | 154.5 |
20W10 | 104.5 | +2.5 | +2.45% | -6.82 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
20W09 | 102 | -11 | -9.73% | -9.49 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
20W08 | 113 | +8 | +7.62% | -0.47 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 105 | +1.5 | +1.45% | -7.68 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
20W06 | 103.5 | -9.5 | -8.41% | -9.45 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
20W05 | 113 | -10 | -8.13% | -1.87 | 69.09 | 80.61 | 92.12 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
20W04 | 123 | +0.5 | +0.41% | +6.21 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
20W03 | 122.5 | +4.5 | +3.81% | +6.1 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
20W02 | 118 | +4.5 | +3.96% | +2.68 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
20W01 | 113.5 | -2.5 | -2.16% | -0.94 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
19W52 | 116 | +1.5 | +1.31% | +1.04 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
19W51 | 114.5 | +5 | +4.57% | -0.13 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 |
19W50 | 109.5 | -2 | -1.79% | -4.53 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
19W49 | 111.5 | -1.5 | -1.33% | -3.17 | 69.09 | 80.61 | 92.12 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
19W48 | 113 | -2.5 | -2.16% | -2.23 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
19W47 | 115.5 | +3 | +2.67% | -0.3 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
19W46 | 112.5 | -2 | -1.75% | -3.56 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 |
19W45 | 114.5 | -7 | -5.76% | -2.49 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
19W44 | 121.5 | +3 | +2.53% | +3.44 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
19W43 | 118.5 | +3 | +2.6% | +1.32 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
19W42 | 115.5 | +2 | +1.76% | -2.05 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 113.5 | -3 | -2.58% | -3.84 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
19W40 | 116.5 | +2.5 | +2.19% | -1.56 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
19W39 | 114 | -1 | -0.87% | -3.39 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
19W38 | 115 | -0.5 | -0.43% | -2.54 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
19W37 | 115.5 | -1.5 | -1.28% | -1.67 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
19W36 | 117 | +0.5 | +0.43% | +0.26 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
19W35 | 116.5 | -9.5 | -7.54% | +1.03 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
19W34 | 126 | +3.5 | +2.86% | +10.2 | 68.61 | 80.05 | 91.48 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 |
19W33 | 122.5 | +7.5 | +6.52% | +8.92 | 67.48 | 78.73 | 89.98 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
19W32 | 115 | 0 | 0% | +3.88 | 66.42 | 77.5 | 88.57 | 99.64 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
19W31 | 115 | -16 | -12.2% | +4.97 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
19W30 | 131 | +14 | +12% | +19.8 | 65.59 | 76.53 | 87.46 | 98.39 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
19W29 | 117 | -0.5 | -0.43% | +8.36 | 64.79 | 75.58 | 86.38 | 97.18 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
19W28 | 117.5 | +5.5 | +4.91% | +8.43 | 65.02 | 75.85 | 86.69 | 97.53 | 108.4 | 119.2 | 130 | 140.9 | 151.7 |
19W27 | 112 | -2 | -1.75% | +3.84 | 64.72 | 75.5 | 86.29 | 97.08 | 107.9 | 118.6 | 129.4 | 140.2 | 151 |
19W26 | 114 | +6 | +5.56% | +5.05 | 65.11 | 75.96 | 86.81 | 97.66 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
19W25 | 108 | +2.5 | +2.37% | +0.06 | 64.76 | 75.56 | 86.35 | 97.14 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
19W24 | 105.5 | +6.4 | +6.46% | -1.94 | 64.56 | 75.31 | 86.07 | 96.83 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 99.1 | -4.9 | -4.71% | -7.16 | 64.05 | 74.72 | 85.4 | 96.07 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
19W22 | 104 | +2.5 | +2.46% | -2.28 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
19W21 | 101.5 | +1.9 | +1.91% | -3.86 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
19W20 | 99.6 | -0.4 | -0.4% | -5.14 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
19W19 | 100 | -12 | -10.7% | -4.21 | 62.64 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
19W18 | 112 | -1.5 | -1.32% | +8.04 | 62.2 | 72.56 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |