(3528) 安馳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.15	+0.5	+1.05%	-1.28	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
24W16	47.65	-0.9	-1.85%	-2.6	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
24W15	48.55	+1.55	+3.3%	-1.14	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
24W14	47	+0.3	+0.64%	-4.59	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
24W13	46.7	+0.85	+1.85%	-6.08	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
24W12	45.85	-3.4	-6.9%	-8.75	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
24W11	49.25	-0.5	-1.01%	-3.12	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
24W10	49.75	-0.45	-0.9%	-2.69	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
24W09	50.2	-0.4	-0.79%	-2.2	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.73	71.86
24W08	50.6	+0.6	+1.2%	-1.87	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
24W07	50	+0.05	+0.1%	-3.48	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
24W06	49.95	-0.45	-0.89%	-3.51	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
24W05	50.4	+0.3	+0.6%	-2.72	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
24W04	50.1	0	0%	-3.32	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
24W03	50.1	-0.4	-0.79%	-3.27	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
24W02	50.5	-2.5	-4.72%	-2.49	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
24W01	53	-0.5	-0.93%	+2.37	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
23W52	53.5	0	0%	+3.75	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	53.5	+0.5	+0.94%	+4.22	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
23W50	53	+0.6	+1.15%	+3.66	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
23W49	52.4	-0.9	-1.69%	+2.52	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
23W48	53.3	-0.4	-0.74%	+4.09	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
23W47	53.7	+4.2	+8.48%	+4.69	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.68	71.81
23W46	49.5	-1	-1.98%	-3.28	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
23W45	50.5	-0.1	-0.2%	-1.42	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
23W44	50.6	+0.85	+1.71%	-1.25	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.61	71.74
23W43	49.75	-0.25	-0.5%	-3.36	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
23W42	50	-0.3	-0.6%	-3.5	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
23W41	50.3	0	0%	-3.55	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W40	50.3	-0.2	-0.4%	-4.09	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
23W39	50.5	-0.3	-0.59%	-4.27	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
23W38	50.8	-2	-3.79%	-4.44	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
23W37	52.8	-0.8	-1.49%	-2.11	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
23W36	53.6	-0.9	-1.65%	-1.9	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
23W35	54.5	+2.3	+4.41%	-1.28	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
23W34	52.2	+2.1	+4.19%	-6.17	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.1	-0.6	-1.18%	-10.8	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
23W32	50.7	-3	-5.59%	-10.8	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
23W31	53.7	-0.4	-0.74%	-6.71	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
23W30	54.1	-0.3	-0.55%	-7.93	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
23W29	54.4	+0.3	+0.55%	-8.88	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
23W28	54.1	-0.2	-0.37%	-10.4	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
23W27	54.3	-1.5	-2.69%	-10.9	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W26	55.8	-5.1	-8.37%	-8.97	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23W25	60.9	-1	-1.62%	-0.94	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
23W24	61.9	+0.9	+1.48%	+0.94	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
23W23	61	+1	+1.67%	-0.03	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
23W22	60	+1	+1.69%	-1.34	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
23W21	59	0	0%	-2.53	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
23W20	59	-1.1	-1.83%	-1.98	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
23W19	60.1	-9.2	-13.3%	+0.5	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
23W18	69.3	+3	+4.52%	+17.2	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W17	66.3	+3.4	+5.41%	+14.8	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
23W16	62.9	+0.8	+1.29%	+11.3	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	62.1	+3.5	+5.97%	+11.7	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
23W14	58.6	+0.5	+0.86%	+7.1	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
23W13	58.1	-0.8	-1.36%	+7.42	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
23W12	58.9	+1	+1.73%	+10.2	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
23W11	57.9	-0.5	-0.86%	+9.64	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
23W10	58.4	+2.1	+3.73%	+11.9	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W09	56.3	+1.7	+3.11%	+9.22	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
23W08	54.6	+0.7	+1.3%	+6.9	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
23W07	53.9	+2.8	+5.48%	+6.27	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
23W06	51.1	-0.6	-1.16%	+1.37	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
23W05	51.7	+1.5	+2.99%	+2.56	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
23W03	50.2	-0.7	-1.38%	-0.31	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.47	70.5
23W02	50.9	+0.2	+0.39%	+1.14	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.43	70.46
23W01	50.7	+0.3	+0.6%	+0.96	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
22W53	50.4	+0.4	+0.8%	+0.48	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
22W52	50	-0.4	-0.79%	-0.26	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
22W51	50.4	+0.4	+0.8%	+0.57	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
22W50	50	+0.1	+0.2%	-0.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	49.9	-0.3	-0.6%	-0.55	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
22W48	50.2	+0.25	+0.5%	-0.09	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
22W47	49.95	+0.05	+0.1%	-0.79	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
22W46	49.9	-1.2	-2.35%	-1.12	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
22W45	51.1	+0.1	+0.2%	+1.04	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
22W44	51	+1.2	+2.41%	+1.12	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
22W43	49.8	+0.3	+0.61%	-0.99	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
22W42	49.5	-0.45	-0.9%	-1.43	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
22W41	49.95	-0.05	-0.1%	-0.18	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
22W40	50	+0.2	+0.4%	+0.21	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
22W39	49.8	-0.4	-0.8%	-0.01	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.73
22W38	50.2	-0.8	-1.57%	+1.03	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
22W37	51	+0.2	+0.39%	+2.35	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
22W36	50.8	-0.7	-1.36%	+1.73	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
22W35	51.5	0	0%	+2.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
22W34	51.5	+0.2	+0.39%	+2.77	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
22W33	51.3	+2	+4.06%	+2.31	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.18	70.2
22W32	49.3	+0.05	+0.1%	-1.71	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	49.25	+0.5	+1.03%	-2.21	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
22W30	48.75	+1.55	+3.28%	-3.57	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
22W29	47.2	-0.85	-1.77%	-7.05	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
22W28	48.05	-0.75	-1.54%	-5.98	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.55
22W27	48.8	+0.5	+1.04%	-5.14	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
22W26	48.3	-3.7	-7.12%	-6.65	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W25	52	-0.4	-0.76%	-0.15	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W24	52.4	+0.1	+0.19%	+0.62	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W23	52.3	0	0%	+0.53	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
22W22	52.3	+0.4	+0.77%	+0.8	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
22W21	51.9	+0.4	+0.78%	+0.31	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W20	51.5	-0.5	-0.96%	-0.25	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
22W19	52	+0.3	+0.58%	+0.85	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
22W18	51.7	0	0%	+0.55	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
22W17	51.7	+0.3	+0.58%	+0.81	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
22W16	51.4	-1.1	-2.1%	+0.41	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
22W15	52.5	-0.1	-0.19%	+2.62	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
22W14	52.6	-0.1	-0.19%	+3.17	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.7	+0.7	+1.35%	+3.8	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
22W12	52	+0.3	+0.58%	+2.88	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
22W11	51.7	+1.2	+2.38%	+2.59	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.55
22W10	50.5	+0.1	+0.2%	+0.47	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
22W09	50.4	-0.1	-0.2%	+0.5	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
22W08	50.5	-0.1	-0.2%	+0.84	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
22W07	50.6	+0.5	+1%	+1.06	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
22W05	50.1	+0.1	+0.2%	+0.39	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
22W04	50	-0.5	-0.99%	+0.46	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
22W03	50.5	-0.5	-0.98%	+1.77	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
22W02	51	+0.8	+1.59%	+3.08	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
22W01	50.2	+0.4	+0.8%	+1.62	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
21W52	49.8	+0.05	+0.1%	+0.98	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
21W51	49.75	-0.35	-0.7%	+1.05	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
21W50	50.1	+0.15	+0.3%	+1.85	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
21W49	49.95	+0.9	+1.83%	+1.54	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
21W48	49.05	-0.4	-0.81%	-0.41	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
21W47	49.45	-0.95	-1.88%	+0.16	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.4	+1.9	+3.92%	+2.08	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
21W45	48.5	+0.2	+0.41%	-1.71	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
21W44	48.3	+0.2	+0.42%	-2.51	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
21W43	48.1	-0.5	-1.03%	-3.42	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.75	69.73
21W42	48.6	-1.4	-2.8%	-3	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.14	70.15
21W41	50	+0.9	+1.83%	-1.1	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
21W40	49.1	+0.35	+0.72%	-3.21	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
21W39	48.75	-0.45	-0.91%	-3.8	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
21W38	49.2	-0.9	-1.8%	-3.01	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
21W37	50.1	-0.6	-1.18%	-1.3	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.99	71.06
21W36	50.7	+0.1	+0.2%	+0.06	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
21W35	50.6	+1.1	+2.22%	+0.48	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.47	70.5
21W34	49.5	-0.5	-1%	-0.95	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
21W33	50	-1.1	-2.15%	+0.67	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
21W32	51.1	-0.6	-1.16%	+3.52	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
21W31	51.7	-0.3	-0.58%	+5.55	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
21W30	52	-2.5	-4.59%	+6.92	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
21W29	54.5	+2.3	+4.41%	+13.1	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	52.2	+3.8	+7.85%	+9.77	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
21W27	48.4	-1.05	-2.12%	+2.87	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
21W26	49.45	-0.15	-0.3%	+5.62	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.86	65.55
21W25	49.6	+0.65	+1.33%	+6.71	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
21W24	48.95	+2.3	+4.93%	+6.15	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
21W23	46.65	+1	+2.19%	+1.8	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.57	64.16
21W22	45.65	+0.15	+0.33%	+0.23	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
21W21	45.5	-0.5	-1.09%	+0.35	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.94	63.48
21W20	46	-0.15	-0.33%	+1.93	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
21W19	46.15	-1.05	-2.22%	+3.05	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
21W18	47.2	+1.05	+2.28%	+6.35	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
21W17	46.15	-0.15	-0.32%	+5	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
21W16	46.3	+0.65	+1.42%	+6.18	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.05
21W15	45.65	+0.25	+0.55%	+5.38	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
21W14	45.4	+0.35	+0.78%	+5.29	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
21W13	45.05	+0.2	+0.45%	+5.02	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
21W12	44.85	-0.35	-0.77%	+5.02	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W11	45.2	+2.2	+5.12%	+6.34	25.5	29.75	34	38.25	42.5	46.75	51	55.26	59.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43	0	0%	+1.68	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
21W09	43	+0.25	+0.58%	+1.81	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
21W08	42.75	+1.25	+3.01%	+1.13	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
21W06	41.5	+0.6	+1.47%	-1.59	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
21W05	40.9	-0.75	-1.8%	-2.85	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W04	41.65	+0.05	+0.12%	-0.91	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
21W03	41.6	-1	-2.35%	-0.76	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
21W02	42.6	-0.45	-1.05%	+1.86	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
21W01	43.05	+0.55	+1.29%	+3.42	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
20W52	42.5	-0.1	-0.23%	+2.83	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
20W51	42.6	+0.4	+0.95%	+3.71	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
20W50	42.2	-0.2	-0.47%	+3.05	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
20W49	42.4	+0.1	+0.24%	+3.85	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
20W48	42.3	-1.2	-2.76%	+3.85	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
20W47	43.5	+2.1	+5.07%	+6.96	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
20W46	41.4	+0.8	+1.97%	+2.77	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
20W45	40.6	+0.6	+1.5%	+1.28	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
20W44	40	-0.2	-0.5%	-0.01	24	28	32	36	40	44	48	52	56.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	40.2	-0.15	-0.37%	+0.85	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
20W42	40.35	+0.3	+0.75%	+1.6	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
20W41	40.05	+0.85	+2.17%	+1.21	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
20W40	39.2	0	0%	-0.54	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
20W39	39.2	-1.75	-4.27%	-0.34	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
20W38	40.95	+0.35	+0.86%	+4.16	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
20W37	40.6	-0.55	-1.34%	+3.66	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
20W36	41.15	-0.35	-0.84%	+5.4	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
20W35	41.5	+3	+7.79%	+6.61	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
20W34	38.5	-0.35	-0.9%	-0.5	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
20W33	38.85	-0.65	-1.65%	+0.41	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
20W32	39.5	+1.35	+3.54%	+2.21	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
20W31	38.15	-0.15	-0.39%	-1.09	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
20W30	38.3	-0.2	-0.52%	-0.72	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
20W29	38.5	+0.55	+1.45%	-0.08	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
20W28	37.95	-0.25	-0.65%	-1.39	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
20W27	38.2	-0.75	-1.93%	-0.48	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
20W26	38.95	-0.05	-0.13%	+1.92	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	39	0	0%	+2.74	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
20W24	39	-0.65	-1.64%	+3.79	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
20W23	39.65	+1.2	+3.12%	+6.07	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
20W22	38.45	-0.05	-0.13%	+3.21	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
20W21	38.5	+0.25	+0.65%	+3.51	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.35	52.07
20W20	38.25	-0.25	-0.65%	+2.95	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
20W19	38.5	+0.25	+0.65%	+3.72	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
20W18	38.25	+0.55	+1.46%	+3.34	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
20W17	37.7	-0.2	-0.53%	+2.06	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
20W16	37.9	+1.25	+3.41%	+2.54	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
20W15	36.65	+0.65	+1.81%	-0.88	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
20W14	36	+0.35	+0.98%	-2.9	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
20W13	35.65	+1.65	+4.85%	-4.26	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
20W12	34	-2.45	-6.72%	-9.06	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
20W11	36.45	-1.55	-4.08%	-3.34	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
20W10	38	+0.3	+0.8%	+0.56	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
20W09	37.7	-0.25	-0.66%	-0.13	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
20W08	37.95	+0.15	+0.4%	+0.57	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.8	+0.65	+1.75%	+0.22	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
20W06	37.15	-0.1	-0.27%	-1.49	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
20W05	37.25	-0.75	-1.97%	-1.33	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
20W04	38	-0.1	-0.26%	+0.6	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
20W03	38.1	+0.15	+0.4%	+1.01	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
20W02	37.95	-0.1	-0.26%	+0.75	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
20W01	38.05	+0.4	+1.06%	+1.06	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
19W52	37.65	-0.5	-1.31%	+0.06	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
19W51	38.15	+0.65	+1.73%	+1.38	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
19W50	37.5	0	0%	-0.3	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
19W49	37.5	0	0%	-0.38	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
19W48	37.5	-0.2	-0.53%	-0.45	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
19W47	37.7	-0.05	-0.13%	+0.01	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
19W46	37.75	+0.05	+0.13%	-0.3	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
19W45	37.7	+0.2	+0.53%	-0.89	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
19W44	37.5	+0.2	+0.54%	-1.96	22.95	26.77	30.6	34.42	38.25	42.08	45.9	49.72	53.55
19W43	37.3	-0.15	-0.4%	-3.04	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
19W42	37.45	-0.25	-0.66%	-3.24	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.7	-0.05	-0.13%	-3.15	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
19W40	37.75	+0.05	+0.13%	-3.51	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
19W39	37.7	-0.2	-0.53%	-4.08	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
19W38	37.9	0	0%	-4.03	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
19W37	37.9	+0.05	+0.13%	-4.49	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
19W36	37.85	0	0%	-5.06	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
19W35	37.85	-2.05	-5.14%	-5.49	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
19W34	39.9	-0.1	-0.25%	-0.82	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
19W33	40	-0.45	-1.11%	-0.62	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
19W32	40.45	+0.1	+0.25%	+0.52	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
19W31	40.35	0	0%	+0.36	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
19W30	40.35	0	0%	+1.43	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.72	55.69
19W29	40.35	+0.1	+0.25%	+2.59	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
19W28	40.25	+0.15	+0.37%	+3.44	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
19W27	40.1	-0.05	-0.12%	+4.25	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
19W26	40.15	-0.2	-0.5%	+5.48	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
19W25	40.35	+0.05	+0.12%	+7.17	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
19W24	40.3	+0.05	+0.12%	+8.31	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.25	+0.05	+0.12%	+9.38	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
19W22	40.2	+0.05	+0.12%	+10.6	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
19W21	40.15	+0.25	+0.63%	+12	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
19W20	39.9	-0.05	-0.13%	+12.9	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
19W19	39.95	+5.1	+14.6%	+14.5	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
19W18	34.85	+0.35	+1.01%	+1.42	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11