* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43 | +0.15 | +0.35% | -2.13 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
24W16 | 42.85 | -0.95 | -2.17% | -2.67 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
24W15 | 43.8 | +0.5 | +1.15% | -0.64 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 |
24W14 | 43.3 | -0.5 | -1.14% | -1.74 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
24W13 | 43.8 | -0.3 | -0.68% | -0.64 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 |
24W12 | 44.1 | -0.3 | -0.68% | +0.12 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
24W11 | 44.4 | -0.25 | -0.56% | +0.94 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
24W10 | 44.65 | -0.05 | -0.11% | +1.62 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
24W09 | 44.7 | +0.3 | +0.68% | +1.93 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
24W08 | 44.4 | -0.35 | -0.78% | +1.46 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
24W07 | 44.75 | +1.35 | +3.11% | +2.51 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
24W06 | 43.4 | -0.6 | -1.36% | -0.1 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 |
24W05 | 44 | -0.2 | -0.45% | +1.36 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
24W04 | 44.2 | +0.65 | +1.49% | +2.01 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
24W03 | 43.55 | -0.05 | -0.11% | +0.65 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
24W02 | 43.6 | +0.1 | +0.23% | +0.77 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.24 | 60.57 |
24W01 | 43.5 | +0.15 | +0.35% | +0.61 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
23W52 | 43.35 | +0.05 | +0.12% | +0.14 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.27 | 60.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 43.3 | -0.5 | -1.14% | -0.18 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
23W50 | 43.8 | +0.25 | +0.57% | +0.39 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
23W49 | 43.55 | +0.05 | +0.11% | -0.57 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
23W48 | 43.5 | +0.5 | +1.16% | -1.37 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 |
23W47 | 43 | +1 | +2.38% | -3.06 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
23W46 | 42 | -1 | -2.33% | -5.74 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 |
23W45 | 43 | +0.05 | +0.12% | -4.03 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
23W44 | 42.95 | -0.45 | -1.04% | -4.91 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 |
23W43 | 43.4 | -0.1 | -0.23% | -5.25 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
23W42 | 43.5 | +0.3 | +0.69% | -6.04 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.18 | 64.81 |
23W41 | 43.2 | -1 | -2.26% | -7.46 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 |
23W40 | 44.2 | -0.3 | -0.67% | -6.06 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.76 | 56.46 | 61.16 | 65.87 |
23W39 | 44.5 | -2.1 | -4.51% | -6.26 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.71 | 66.46 |
23W38 | 46.6 | +0.6 | +1.3% | -2.71 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.26 | 67.05 |
23W37 | 46 | -1.5 | -3.16% | -4.43 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
23W36 | 47.5 | +0.7 | +1.5% | -1.99 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
23W35 | 46.8 | +1.2 | +2.63% | -3.8 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
23W34 | 45.6 | +0.35 | +0.77% | -6.65 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 45.25 | -2.45 | -5.14% | -7.74 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
23W32 | 47.7 | -3.5 | -6.84% | -3.09 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 |
23W31 | 51.2 | +1.4 | +2.81% | +4.2 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
23W30 | 49.8 | +1.3 | +2.68% | +1.92 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
23W29 | 48.5 | +0.5 | +1.04% | -0.5 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
23W28 | 48 | -1.7 | -3.42% | -1.5 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W27 | 49.7 | -0.3 | -0.6% | +2.17 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
23W26 | 50 | +0.3 | +0.6% | +3.63 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 |
23W25 | 49.7 | -0.6 | -1.19% | +4.11 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 |
23W24 | 50.3 | +0.4 | +0.8% | +6.35 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 |
23W23 | 49.9 | +0.55 | +1.11% | +6.73 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.46 |
23W22 | 49.35 | +1.15 | +2.39% | +6.28 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
23W21 | 48.2 | +0.65 | +1.37% | +4.04 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.22 | 64.86 |
23W20 | 47.55 | +0.95 | +2.04% | +2.82 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
23W19 | 46.6 | -1 | -2.1% | +1.08 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
23W18 | 47.6 | -0.7 | -1.45% | +3.37 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
23W17 | 48.3 | 0 | 0% | +6.2 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.12 | 63.67 |
23W16 | 48.3 | +1.4 | +2.99% | +7.65 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 46.9 | +2.35 | +5.27% | +6.01 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
23W14 | 44.55 | +1.2 | +2.77% | +1.56 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.02 | 61.41 |
23W13 | 43.35 | -0.6 | -1.37% | -0.68 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
23W12 | 43.95 | +0.7 | +1.62% | +1.04 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
23W11 | 43.25 | -2.5 | -5.46% | +0 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 |
23W10 | 45.75 | -2.2 | -4.59% | +6.21 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
23W09 | 47.95 | +0.8 | +1.7% | +12.3 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
23W08 | 47.15 | +1.5 | +3.29% | +11.9 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
23W07 | 45.65 | -0.25 | -0.54% | +9.62 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 |
23W06 | 45.9 | +5.65 | +14% | +11.3 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.76 |
23W05 | 40.25 | -0.1 | -0.25% | -1.4 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
23W03 | 40.35 | +0.2 | +0.5% | -0.84 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
23W02 | 40.15 | -1.85 | -4.4% | -1.05 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
23W01 | 42 | +0.3 | +0.72% | +3.45 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
22W53 | 41.7 | +0.3 | +0.72% | +3.03 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 |
22W52 | 41.4 | +0.65 | +1.6% | +2.57 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W51 | 40.75 | -0.25 | -0.61% | +1.02 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
22W50 | 41 | +0.4 | +0.99% | +1.53 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 40.6 | -0.4 | -0.98% | +0.62 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
22W48 | 41 | +0.4 | +0.99% | +1.51 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
22W47 | 40.6 | 0 | 0% | +0.35 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
22W46 | 40.6 | +0.3 | +0.74% | +0.18 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 |
22W45 | 40.3 | +1.75 | +4.54% | -1.37 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 |
22W44 | 38.55 | -0.3 | -0.77% | -6.98 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
22W43 | 38.85 | -1.6 | -3.96% | -7.88 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
22W42 | 40.45 | +0.1 | +0.25% | -5.86 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 |
22W41 | 40.35 | +0.1 | +0.25% | -7.31 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
22W40 | 40.25 | -0.85 | -2.07% | -7.6 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
22W39 | 41.1 | -0.2 | -0.48% | -5.55 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
22W38 | 41.3 | +0.7 | +1.72% | -5.17 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
22W37 | 40.6 | -0.5 | -1.22% | -6.77 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
22W36 | 41.1 | -0.8 | -1.91% | -5.71 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 |
22W35 | 41.9 | +0.4 | +0.96% | -3.75 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
22W34 | 41.5 | -3.45 | -7.68% | -4.51 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
22W33 | 44.95 | -2.9 | -6.06% | +3.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 |
22W32 | 47.85 | -0.2 | -0.42% | +11.1 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 48.05 | -1.15 | -2.34% | +13 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
22W30 | 49.2 | +1.45 | +3.04% | +17.3 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
22W29 | 47.75 | +7 | +17.2% | +15.8 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 |
22W28 | 40.75 | +1.1 | +2.77% | +0.26 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
22W27 | 39.65 | -1.9 | -4.57% | -2.27 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
22W26 | 41.55 | +0.25 | +0.61% | +2.27 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.81 | 56.88 |
22W25 | 41.3 | +0.2 | +0.49% | +1.94 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
22W24 | 41.1 | +0.75 | +1.86% | +1.77 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
22W23 | 40.35 | -0.65 | -1.59% | +0.12 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22W22 | 41 | +0.9 | +2.24% | +1.75 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 |
22W21 | 40.1 | -1 | -2.43% | -0.3 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W20 | 41.1 | +0.1 | +0.24% | +2.13 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
22W19 | 41 | +0.5 | +1.23% | +2 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
22W18 | 40.5 | +0.4 | +1% | +1.03 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 |
22W17 | 40.1 | +0.2 | +0.5% | +0.12 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.06 | 56.07 |
22W16 | 39.9 | +0.15 | +0.38% | -0.36 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.05 | 56.06 |
22W15 | 39.75 | -0.65 | -1.61% | -0.75 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.06 | 56.07 |
22W14 | 40.4 | +0.3 | +0.75% | +0.54 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 40.1 | +0.5 | +1.26% | -0.52 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
22W12 | 39.6 | -0.4 | -1% | -1.7 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
22W11 | 40 | -0.3 | -0.74% | -0.83 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
22W10 | 40.3 | +0.3 | +0.75% | -0.09 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
22W09 | 40 | -0.4 | -0.99% | -0.74 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22W08 | 40.4 | -0.1 | -0.25% | +0.34 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
22W07 | 40.5 | +0.9 | +2.27% | +0.87 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
22W05 | 39.6 | -0.4 | -1% | -1 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
22W04 | 40 | 0 | 0% | -0.07 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
22W03 | 40 | 0 | 0% | +0.26 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.85 |
22W02 | 40 | -1.5 | -3.61% | +0.61 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.69 | 55.66 |
22W01 | 41.5 | -0.5 | -1.19% | +4.6 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
21W52 | 42 | +2.2 | +5.53% | +6.61 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.15 |
21W51 | 39.8 | -0.45 | -1.12% | +1.84 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 |
21W50 | 40.25 | +0.25 | +0.62% | +3.38 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
21W49 | 40 | +0.15 | +0.38% | +3.21 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
21W48 | 39.85 | +0.35 | +0.89% | +3.25 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.17 | 54.03 |
21W47 | 39.5 | +0.55 | +1.41% | +2.78 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 38.95 | +0.4 | +1.04% | +1.72 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
21W45 | 38.55 | -1.4 | -3.5% | +0.86 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
21W44 | 39.95 | +1.65 | +4.31% | +4.64 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
21W43 | 38.3 | +0.1 | +0.26% | +0.73 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
21W42 | 38.2 | -0.7 | -1.8% | +0.53 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
21W41 | 38.9 | +1 | +2.64% | +2.42 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 |
21W40 | 37.9 | 0 | 0% | -0.02 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
21W39 | 37.9 | 0 | 0% | +0.06 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
21W38 | 37.9 | -0.05 | -0.13% | +0.18 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
21W37 | 37.95 | +0.05 | +0.13% | +0.4 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
21W36 | 37.9 | +0.2 | +0.53% | +0.36 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
21W35 | 37.7 | 0 | 0% | -0.09 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
21W34 | 37.7 | -0.35 | -0.92% | -0.07 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
21W33 | 38.05 | +0.1 | +0.26% | +0.6 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
21W32 | 37.95 | 0 | 0% | +0.5 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
21W31 | 37.95 | -0.05 | -0.13% | +0.49 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
21W30 | 38 | +0.05 | +0.13% | +0.52 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.15 | 52.93 |
21W29 | 37.95 | 0 | 0% | +0.34 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 37.95 | +0.45 | +1.2% | +0.33 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
21W27 | 37.5 | +0.2 | +0.54% | -0.81 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
21W26 | 37.3 | -0.2 | -0.53% | -1.48 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
21W25 | 37.5 | 0 | 0% | -0.96 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
21W24 | 37.5 | 0 | 0% | -0.92 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
21W23 | 37.5 | -0.1 | -0.27% | -0.82 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 |
21W22 | 37.6 | -1.35 | -3.47% | -0.46 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
21W21 | 38.95 | +1.7 | +4.56% | +3.24 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
21W20 | 37.25 | -0.75 | -1.97% | -0.87 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
21W19 | 38 | -0.45 | -1.17% | +1.28 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
21W18 | 38.45 | +0.2 | +0.52% | +2.8 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 |
21W17 | 38.25 | +0.25 | +0.66% | +2.67 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W16 | 38 | +0.3 | +0.8% | +2.37 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
21W15 | 37.7 | -0.5 | -1.31% | +1.88 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.11 | 51.81 |
21W14 | 38.2 | +0.85 | +2.28% | +3.6 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
21W13 | 37.35 | +0.05 | +0.13% | +1.93 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
21W12 | 37.3 | +0.3 | +0.81% | +2.08 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
21W11 | 37 | 0 | 0% | +1.69 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37 | 0 | 0% | +2.06 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
21W09 | 37 | 0 | 0% | +2.45 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
21W08 | 37 | +0.5 | +1.37% | +2.89 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
21W06 | 36.5 | 0 | 0% | +1.93 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
21W05 | 36.5 | 0 | 0% | +2.41 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
21W04 | 36.5 | 0 | 0% | +2.74 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.19 | 49.74 |
21W03 | 36.5 | 0 | 0% | +3.29 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
21W02 | 36.5 | +0.5 | +1.39% | +3.94 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
21W01 | 36 | +0.8 | +2.27% | +3.38 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W52 | 35.2 | -0.8 | -2.22% | +1.86 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.93 | 48.38 |
20W51 | 36 | +0.7 | +1.98% | +4.66 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 |
20W50 | 35.3 | 0 | 0% | +3.09 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
20W49 | 35.3 | +0.1 | +0.28% | +3.59 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
20W48 | 35.2 | +0.2 | +0.57% | +3.55 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
20W47 | 35 | 0 | 0% | +3.81 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
20W46 | 35 | +0.65 | +1.89% | +4.91 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
20W45 | 34.35 | -0.65 | -1.86% | +3.86 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
20W44 | 35 | +0.95 | +2.79% | +6.81 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 34.05 | +0.45 | +1.34% | +5.14 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
20W42 | 33.6 | +0.9 | +2.75% | +4.64 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
20W41 | 32.7 | +0.15 | +0.46% | +2.48 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
20W40 | 32.55 | -0.55 | -1.66% | +2.68 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
20W39 | 33.1 | -0.9 | -2.65% | +5.07 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 |
20W38 | 34 | +0.85 | +2.56% | +8.41 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
20W37 | 33.15 | -1.05 | -3.07% | +6.49 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
20W36 | 34.2 | +2.6 | +8.23% | +10.7 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
20W35 | 31.6 | +1.2 | +3.95% | +3.67 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
20W34 | 30.4 | -0.85 | -2.72% | +0.55 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
20W33 | 31.25 | +0.85 | +2.8% | +3.62 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
20W32 | 30.4 | +0.4 | +1.33% | +1.13 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
20W31 | 30 | -0.5 | -1.64% | +0.1 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
20W30 | 30.5 | -0.45 | -1.45% | +1.58 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
20W29 | 30.95 | +0.95 | +3.17% | +3.18 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
20W28 | 30 | 0 | 0% | +0.26 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
20W27 | 30 | -1.25 | -4% | +0.65 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
20W26 | 31.25 | +0.25 | +0.81% | +5.52 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 31 | +1.1 | +3.68% | +5.7 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
20W24 | 29.9 | +0.9 | +3.1% | +3.01 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
20W23 | 29 | +0.6 | +2.11% | -0.16 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
20W22 | 28.4 | -1 | -3.4% | -3.98 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
20W21 | 29.4 | -0.6 | -2% | -2.79 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
20W20 | 30 | +0.8 | +2.74% | -2.66 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 |
20W19 | 29.2 | -1.55 | -5.04% | -6.89 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
20W18 | 30.75 | +0.65 | +2.16% | -3.84 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
20W17 | 30.1 | +0.1 | +0.33% | -7.26 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
20W16 | 30 | +1.5 | +5.26% | -9.08 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
20W15 | 28.5 | +1 | +3.64% | -15 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.6 | 46.96 |
20W14 | 27.5 | 0 | 0% | -19.6 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 |
20W13 | 27.5 | +0.4 | +1.48% | -21.4 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 |
20W12 | 27.1 | -3.05 | -10.1% | -24.2 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.51 | 50.08 |
20W11 | 30.15 | -5.75 | -16% | -17.7 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.63 | 51.29 |
20W10 | 35.9 | -1.15 | -3.1% | -3.52 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 |
20W09 | 37.05 | +0.15 | +0.41% | -0.97 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 |
20W08 | 36.9 | -0.15 | -0.4% | -1.66 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37.05 | -0.15 | -0.4% | -1.63 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
20W06 | 37.2 | +0.2 | +0.54% | -1.56 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.9 |
20W05 | 37 | -0.1 | -0.27% | -2.21 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.19 | 52.97 |
20W04 | 37.1 | 0 | 0% | -2.07 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
20W03 | 37.1 | -0.1 | -0.27% | -2.17 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
20W02 | 37.2 | -0.3 | -0.8% | -2 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 |
20W01 | 37.5 | -0.3 | -0.79% | -1.57 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
19W52 | 37.8 | -0.5 | -1.31% | -1.11 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
19W51 | 38.3 | +0.65 | +1.73% | -0.1 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 |
19W50 | 37.65 | -0.85 | -2.21% | -1.93 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
19W49 | 38.5 | 0 | 0% | +0.17 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.97 | 53.81 |
19W48 | 38.5 | -0.25 | -0.65% | +0.17 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.97 | 53.81 |
19W47 | 38.75 | +0.1 | +0.26% | +0.72 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 |
19W46 | 38.65 | +0.85 | +2.25% | +0.41 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
19W45 | 37.8 | +0.15 | +0.4% | -1.87 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
19W44 | 37.65 | +0.05 | +0.13% | -2.28 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.09 | 53.94 |
19W43 | 37.6 | +0.05 | +0.13% | -2.51 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
19W42 | 37.55 | -1.5 | -3.84% | -3.22 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39.05 | -0.05 | -0.13% | +0.15 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
19W40 | 39.1 | -0.2 | -0.51% | +0.11 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
19W39 | 39.3 | +0.3 | +0.77% | +0.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
19W38 | 39 | +0.8 | +2.09% | -0.52 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
19W37 | 38.2 | -0.3 | -0.78% | -2.6 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
19W36 | 38.5 | -0.5 | -1.28% | -1.97 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
19W35 | 39 | 0 | 0% | -0.73 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
19W34 | 39 | 0 | 0% | -0.64 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
19W33 | 39 | +1.1 | +2.9% | -0.52 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
19W32 | 37.9 | -0.3 | -0.79% | -3.15 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 |
19W31 | 38.2 | -2.4 | -5.91% | -2.43 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
19W30 | 40.6 | +0.55 | +1.37% | +3.66 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
19W29 | 40.05 | +0.15 | +0.38% | +2.53 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
19W28 | 39.9 | +0.4 | +1.01% | +2.28 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 |
19W27 | 39.5 | -1.3 | -3.19% | +1.47 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
19W26 | 40.8 | +1.6 | +4.08% | +4.92 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
19W25 | 39.2 | +0.3 | +0.77% | +1.2 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
19W24 | 38.9 | +0.2 | +0.52% | +0.51 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 38.7 | +0.2 | +0.52% | +0.01 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
19W22 | 38.5 | +0.1 | +0.26% | -0.61 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
19W21 | 38.4 | +0.3 | +0.79% | -1 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.42 | 54.3 |
19W20 | 38.1 | 0 | 0% | -1.93 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
19W19 | 38.1 | -0.3 | -0.78% | -1.97 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
19W18 | 38.4 | -0.85 | -2.17% | -1.08 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |