(3305) 昇貿均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	61.5	+0.1	+0.16%	-8.13	40.17	46.86	53.55	60.25	66.94	73.64	80.33	87.03	93.72
04/25	61.4	-1.1	-1.76%	-8.34	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
04/24	62.5	+0.7	+1.13%	-6.89	40.27	46.99	53.7	60.41	67.12	73.83	80.55	87.26	93.97
04/23	61.8	+0.3	+0.49%	-8.1	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
04/22	61.5	+0.4	+0.65%	-8.74	40.43	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
04/19	61.1	-2	-3.17%	-9.56	40.53	47.29	54.05	60.8	67.56	74.31	81.07	87.83	94.58
04/18	63.1	-0.3	-0.47%	-6.76	40.6	47.37	54.14	60.91	67.67	74.44	81.21	87.98	94.74
04/17	63.4	+1.1	+1.77%	-6.43	40.66	47.43	54.21	60.98	67.76	74.54	81.31	88.09	94.86
04/16	62.3	-4.1	-6.17%	-8.17	40.7	47.49	54.27	61.06	67.84	74.63	81.41	88.19	94.98
04/15	66.4	+0.9	+1.37%	-2.28	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.13
04/12	65.5	-1.5	-2.24%	-3.66	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
04/11	67	+0.1	+0.15%	-1.54	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
04/10	66.9	+1.3	+1.98%	-1.73	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
04/09	65.6	+2.1	+3.31%	-3.72	40.88	47.69	54.51	61.32	68.13	74.94	81.76	88.57	95.38
04/08	63.5	+0.9	+1.44%	-6.92	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.69	95.51
04/03	62.6	-1.1	-1.73%	-8.42	41.01	47.85	54.68	61.52	68.35	75.19	82.03	88.86	95.7
04/02	63.7	-0.2	-0.31%	-7.03	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
04/01	63.9	+0.7	+1.11%	-7.02	41.24	48.11	54.98	61.85	68.73	75.6	82.47	89.34	96.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	63.2	-0.5	-0.78%	-8.26	41.33	48.22	55.11	62	68.89	75.78	82.66	89.55	96.44
03/28	63.7	-0.4	-0.62%	-7.78	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
03/27	64.1	-0.6	-0.93%	-7.47	41.56	48.49	55.42	62.35	69.27	76.2	83.13	90.06	96.98
03/26	64.7	-1.1	-1.67%	-6.76	41.64	48.58	55.51	62.45	69.39	76.33	83.27	90.21	97.15
03/25	65.8	-0.1	-0.15%	-5.27	41.67	48.62	55.57	62.51	69.46	76.4	83.35	90.3	97.24
03/22	65.9	-0.1	-0.15%	-5.19	41.7	48.65	55.61	62.56	69.51	76.46	83.41	90.36	97.31
03/21	66	+1.3	+2.01%	-5.12	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
03/20	64.7	+0.2	+0.31%	-7.07	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
03/19	64.5	-0.2	-0.31%	-7.5	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
03/18	64.7	-0.3	-0.46%	-7.35	41.9	48.88	55.87	62.85	69.83	76.81	83.8	90.78	97.76
03/15	65	-1.3	-1.96%	-7.05	41.96	48.95	55.95	62.94	69.93	76.92	83.92	90.91	97.9
03/14	66.3	+1.1	+1.69%	-5.34	42.02	49.03	56.03	63.04	70.04	77.05	84.05	91.05	98.06
03/13	65.2	-1.8	-2.69%	-7.01	42.07	49.08	56.09	63.1	70.11	77.12	84.13	91.15	98.16
03/12	67	+0.6	+0.9%	-4.5	42.1	49.11	56.13	63.14	70.16	77.18	84.19	91.21	98.22
03/11	66.4	+0.2	+0.3%	-5.38	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
03/08	66.2	-2.2	-3.22%	-5.71	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
03/07	68.4	-1.5	-2.15%	-2.65	42.16	49.18	56.21	63.23	70.26	77.29	84.31	91.34	98.36
03/06	69.9	-1.4	-1.96%	-0.55	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	71.3	+0.6	+0.85%	+1.44	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
03/04	70.7	-1.4	-1.94%	+0.59	42.17	49.2	56.23	63.26	70.29	77.32	84.34	91.37	98.4
03/01	72.1	-0.9	-1.23%	+2.6	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
02/29	73	+0.1	+0.14%	+3.98	42.12	49.14	56.16	63.18	70.2	77.23	84.25	91.27	98.29
02/27	72.9	-0.5	-0.68%	+3.96	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
02/26	73.4	+1.7	+2.37%	+4.78	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
02/23	71.7	-1.1	-1.51%	+2.47	41.98	48.98	55.98	62.98	69.97	76.97	83.97	90.97	97.96
02/22	72.8	-2.5	-3.32%	+4.13	41.95	48.94	55.93	62.92	69.91	76.91	83.9	90.89	97.88
02/21	75.3	-2.7	-3.46%	+7.84	41.9	48.88	55.86	62.85	69.83	76.81	83.79	90.78	97.76
02/20	78	+2	+2.63%	+12	41.79	48.76	55.73	62.69	69.66	76.62	83.59	90.56	97.52
02/19	76	+3.7	+5.12%	+9.44	41.66	48.61	55.55	62.5	69.44	76.39	83.33	90.27	97.22
02/16	72.3	+1.5	+2.12%	+4.41	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
02/15	70.8	+2.3	+3.36%	+2.49	41.45	48.36	55.26	62.17	69.08	75.99	82.9	89.8	96.71
02/05	68.5	+1	+1.48%	-0.62	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
02/02	67.5	+0.4	+0.6%	-1.89	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
02/01	67.1	+0.1	+0.15%	-2.34	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
01/31	67	+0.1	+0.15%	-2.36	41.17	48.04	54.9	61.76	68.62	75.48	82.35	89.21	96.07
01/30	66.9	-0.4	-0.59%	-2.37	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	67.3	+1	+1.51%	-1.66	41.06	47.91	54.75	61.59	68.44	75.28	82.12	88.97	95.81
01/26	66.3	-0.5	-0.75%	-2.96	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
01/25	66.8	-1.1	-1.62%	-2.07	40.93	47.75	54.57	61.39	68.21	75.03	81.86	88.68	95.5
01/24	67.9	-0.6	-0.88%	-0.23	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
01/23	68.5	+1.4	+2.09%	+0.89	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
01/22	67.1	+2.8	+4.35%	-0.97	40.66	47.43	54.21	60.98	67.76	74.54	81.31	88.09	94.86
01/19	64.3	-5	-7.22%	-4.94	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
01/18	69.3	-0.7	-1%	+2.54	40.55	47.31	54.07	60.82	67.58	74.34	81.1	87.86	94.61
01/17	70	-0.5	-0.71%	+3.76	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
01/16	70.5	-1	-1.4%	+4.7	40.4	47.14	53.87	60.6	67.34	74.07	80.8	87.54	94.27
01/15	71.5	+3.4	+4.99%	+6.39	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
01/12	68.1	-0.1	-0.15%	+1.62	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
01/11	68.2	-0.1	-0.15%	+1.95	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
01/10	68.3	-0.3	-0.44%	+2.23	40.09	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
01/09	68.6	-0.1	-0.15%	+2.73	40.07	46.74	53.42	60.1	66.78	73.46	80.13	86.81	93.49
01/08	68.7	-0.7	-1.01%	+3.09	39.98	46.65	53.31	59.98	66.64	73.31	79.97	86.63	93.3
01/05	69.4	+0.8	+1.17%	+4.35	39.91	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
01/04	68.6	-1.6	-2.28%	+3.33	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	70.2	-0.7	-0.99%	+5.94	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
01/02	70.9	-0.7	-0.98%	+7.21	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
12/29	71.6	-0.7	-0.97%	+8.5	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.78	92.38
12/28	72.3	-4	-5.24%	+9.81	39.51	46.09	52.67	59.26	65.84	72.43	79.01	85.6	92.18
12/27	76.3	+2.8	+3.81%	+16.2	39.41	45.98	52.55	59.11	65.68	72.25	78.82	85.39	91.95
12/26	73.5	-1.1	-1.47%	+12.3	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
12/25	74.6	-0.9	-1.19%	+14.3	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.35
12/22	75.5	+4.2	+5.89%	+16.1	39.01	45.51	52.01	58.51	65.01	71.51	78.02	84.52	91.02
12/21	71.3	+2.7	+3.94%	+10.1	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
12/20	68.6	-0.1	-0.15%	+6.19	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
12/19	68.7	-0.5	-0.72%	+6.58	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.79	90.24
12/18	69.2	-0.6	-0.86%	+7.6	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
12/15	69.8	-1.4	-1.97%	+8.79	38.49	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
12/14	71.2	+0.8	+1.14%	+11.3	38.4	44.8	51.2	57.6	63.99	70.39	76.79	83.19	89.59
12/13	70.4	-0.3	-0.42%	+10.3	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
12/12	70.7	-0.9	-1.26%	+11	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
12/11	71.6	+1.1	+1.56%	+12.7	38.13	44.49	50.85	57.2	63.56	69.91	76.27	82.62	88.98
12/08	70.5	+2.4	+3.52%	+11.2	38.02	44.36	50.7	57.03	63.37	69.71	76.05	82.38	88.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	68.1	+0.1	+0.15%	+7.73	37.93	44.25	50.57	56.89	63.21	69.53	75.86	82.18	88.5
12/06	68	-0.3	-0.44%	+7.74	37.87	44.18	50.49	56.8	63.11	69.42	75.74	82.05	88.36
12/05	68.3	-1	-1.44%	+8.34	37.82	44.13	50.43	56.74	63.04	69.34	75.65	81.95	88.26
12/04	69.3	-0.6	-0.86%	+10	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
12/01	69.9	-0.3	-0.43%	+11	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
11/30	70.2	-0.9	-1.27%	+11.6	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
11/29	71.1	+1.4	+2.01%	+13.2	37.7	43.98	50.27	56.55	62.83	69.11	75.4	81.68	87.96
11/28	69.7	+1.5	+2.2%	+11.1	37.66	43.93	50.21	56.49	62.76	69.04	75.32	81.59	87.87
11/27	68.2	+0.1	+0.15%	+8.71	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.56	87.83
11/24	68.1	-0.4	-0.58%	+8.57	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
11/23	68.5	-0.3	-0.44%	+9.25	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
11/22	68.8	+0.6	+0.88%	+9.77	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
11/21	68.2	+0.6	+0.89%	+8.87	37.59	43.85	50.11	56.38	62.64	68.91	75.17	81.44	87.7
11/20	67.6	+2.5	+3.84%	+7.96	37.57	43.83	50.09	56.36	62.62	68.88	75.14	81.4	87.67
11/17	65.1	+0.1	+0.15%	+4	37.56	43.82	50.08	56.34	62.59	68.85	75.11	81.37	87.63
11/16	65	+0.7	+1.09%	+3.83	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
11/15	64.3	+2	+3.21%	+2.74	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.62
11/14	62.3	+0.7	+1.14%	-0.41	37.53	43.79	50.05	56.3	62.56	68.81	75.07	81.32	87.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	61.6	+0.5	+0.82%	-1.58	37.55	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
11/10	61.1	-0.8	-1.29%	-2.43	37.57	43.84	50.1	56.36	62.62	68.88	75.15	81.41	87.67
11/09	61.9	+0.1	+0.16%	-1.19	37.59	43.85	50.12	56.38	62.64	68.91	75.17	81.44	87.7
11/08	61.8	+0.6	+0.98%	-1.34	37.58	43.85	50.11	56.38	62.64	68.91	75.17	81.43	87.7
11/07	61.2	-0.4	-0.65%	-2.33	37.6	43.86	50.13	56.39	62.66	68.93	75.19	81.46	87.72
11/06	61.6	+1.1	+1.82%	-1.75	37.62	43.89	50.16	56.43	62.69	68.96	75.23	81.5	87.77
11/03	60.5	+0.8	+1.34%	-3.59	37.65	43.93	50.2	56.48	62.75	69.03	75.31	81.58	87.86
11/02	59.7	+2.5	+4.37%	-5.03	37.72	44	50.29	56.57	62.86	69.15	75.43	81.72	88
11/01	57.2	-1.3	-2.22%	-9.23	37.81	44.11	50.41	56.72	63.02	69.32	75.62	81.92	88.23
10/31	58.5	-1.8	-2.99%	-7.35	37.88	44.2	50.51	56.83	63.14	69.46	75.77	82.08	88.4
10/30	60.3	+0.5	+0.84%	-4.66	37.95	44.27	50.6	56.92	63.24	69.57	75.89	82.22	88.54
10/27	59.8	-1.1	-1.81%	-5.63	38.02	44.36	50.69	57.03	63.37	69.71	76.04	82.38	88.72
10/26	60.9	-1.2	-1.93%	-4.1	38.1	44.45	50.81	57.16	63.51	69.86	76.21	82.56	88.91
10/25	62.1	-0.4	-0.64%	-2.45	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
10/24	62.5	-0.3	-0.48%	-2.04	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
10/23	62.8	+2.8	+4.67%	-1.77	38.36	44.75	51.15	57.54	63.93	70.32	76.72	83.11	89.5
10/20	60	-0.9	-1.48%	-6.39	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
10/19	60.9	-2.1	-3.33%	-5.35	38.6	45.04	51.47	57.91	64.34	70.78	77.21	83.64	90.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	63	-3.4	-5.12%	-2.4	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
10/17	66.4	+6	+9.93%	+2.77	38.77	45.23	51.69	58.15	64.61	71.07	77.54	84	90.46
10/16	60.4	-0.4	-0.66%	-6.56	38.78	45.25	51.71	58.18	64.64	71.11	77.57	84.03	90.5
10/13	60.8	-1.5	-2.41%	-6.16	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
10/12	62.3	+1.2	+1.96%	-4.15	39	45.5	52	58.5	65	71.5	78	84.5	91
10/11	61.1	-0.9	-1.45%	-6.1	39.04	45.55	52.06	58.56	65.07	71.58	78.09	84.59	91.1
10/06	62	-0.4	-0.64%	-4.71	39.04	45.55	52.05	58.56	65.06	71.57	78.08	84.58	91.09
10/05	62.4	-0.5	-0.79%	-4.07	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
10/04	62.9	+0.3	+0.48%	-3.26	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
10/03	62.6	-0.5	-0.79%	-3.66	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
10/02	63.1	+2.5	+4.13%	-2.75	38.93	45.42	51.91	58.4	64.89	71.38	77.86	84.35	90.84
09/28	60.6	0	0%	-6.38	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
09/27	60.6	+0.2	+0.33%	-6.23	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
09/26	60.4	-1.1	-1.79%	-6.36	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
09/25	61.5	+1.4	+2.33%	-4.45	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
09/22	60.1	+0.2	+0.33%	-6.39	38.52	44.94	51.36	57.78	64.2	70.63	77.05	83.47	89.89
09/21	59.9	-0.2	-0.33%	-6.5	38.44	44.84	51.25	57.66	64.06	70.47	76.88	83.28	89.69
09/20	60.1	+0.1	+0.17%	-5.98	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	60	-1	-1.64%	-5.9	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
09/18	61	-2	-3.17%	-4.13	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
09/15	63	+1	+1.61%	-0.78	38.1	44.45	50.79	57.14	63.49	69.84	76.19	82.54	88.89
09/14	62	+1.5	+2.48%	-2.09	37.99	44.33	50.66	56.99	63.32	69.65	75.99	82.32	88.65
09/13	60.5	-0.5	-0.82%	-4.22	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
09/12	61	-1.1	-1.77%	-3.25	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
09/11	62.1	-1.5	-2.36%	-1.29	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
09/08	63.6	-2.1	-3.2%	+1.39	37.64	43.91	50.18	56.46	62.73	69	75.27	81.55	87.82
09/07	65.7	-1	-1.5%	+5.07	37.52	43.77	50.03	56.28	62.53	68.78	75.04	81.29	87.54
09/06	66.7	0	0%	+7.05	37.38	43.61	49.85	56.08	62.31	68.54	74.77	81	87.23
09/05	66.7	+0.6	+0.91%	+7.44	37.25	43.46	49.67	55.87	62.08	68.29	74.5	80.71	86.91
09/04	66.1	-0.9	-1.34%	+6.89	37.1	43.29	49.47	55.66	61.84	68.02	74.21	80.39	86.58
09/01	67	-1	-1.47%	+8.73	36.97	43.14	49.3	55.46	61.62	67.78	73.95	80.11	86.27
08/31	68	+0.4	+0.59%	+10.8	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
08/30	67.6	+1	+1.5%	+10.6	36.67	42.78	48.89	55	61.11	67.22	73.34	79.45	85.56
08/29	66.6	-0.4	-0.6%	+9.41	36.52	42.61	48.7	54.78	60.87	66.96	73.05	79.13	85.22
08/28	67	+0.1	+0.15%	+10.4	36.41	42.47	48.54	54.61	60.68	66.75	72.81	78.88	84.95
08/25	66.9	+0.2	+0.3%	+10.8	36.24	42.28	48.32	54.36	60.39	66.43	72.47	78.51	84.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	66.7	+0.5	+0.76%	+10.9	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
08/23	66.2	+0.6	+0.91%	+10.6	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
08/22	65.6	+1.8	+2.82%	+10.2	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
08/21	63.8	+1.1	+1.75%	+7.67	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.95
08/18	62.7	-1.7	-2.64%	+6.25	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.72	82.62
08/17	64.4	+1	+1.58%	+9.54	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
08/16	63.4	+0.9	+1.44%	+8.31	35.12	40.98	46.83	52.68	58.54	64.39	70.24	76.1	81.95
08/15	62.5	+0.8	+1.3%	+7.22	34.97	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
08/14	61.7	-1.2	-1.91%	+6.27	34.83	40.64	46.45	52.25	58.06	63.86	69.67	75.47	81.28
08/11	62.9	-0.4	-0.63%	+8.77	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
08/10	63.3	-1.9	-2.91%	+9.95	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
08/09	65.2	-1.6	-2.4%	+13.8	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
08/08	66.8	-2.4	-3.47%	+17.2	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
08/07	69.2	+4.6	+7.12%	+22.1	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
08/04	64.6	-0.1	-0.15%	+14.7	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
08/02	64.7	-3	-4.43%	+15.5	33.62	39.23	44.83	50.43	56.04	61.64	67.24	72.85	78.45
08/01	67.7	-0.4	-0.59%	+21.4	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.52	78.1
07/31	68.1	-2.1	-2.99%	+22.7	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	70.2	-0.4	-0.57%	+27.2	33.12	38.64	44.16	49.68	55.19	60.71	66.23	71.75	77.27
07/27	70.6	+0.4	+0.57%	+28.8	32.89	38.37	43.86	49.34	54.82	60.3	65.78	71.26	76.75
07/26	70.2	-2.5	-3.44%	+28.9	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.23
07/25	72.7	-2	-2.68%	+34.4	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
07/24	74.7	+1.3	+1.77%	+39.2	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
07/21	73.4	+6.6	+9.88%	+38	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
07/20	66.8	-1.3	-1.91%	+26.6	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
07/19	68.1	-1.2	-1.73%	+29.7	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.23	73.48
07/18	69.3	-4	-5.46%	+32.8	31.31	36.53	41.75	46.96	52.18	57.4	62.62	67.84	73.05
07/17	73.3	+6.6	+9.9%	+41.2	31.14	36.33	41.52	46.71	51.89	57.08	62.27	67.46	72.65
07/14	66.7	+6	+9.88%	+29.3	30.94	36.1	41.26	46.41	51.57	56.73	61.89	67.04	72.2
07/13	60.7	-0.3	-0.49%	+18.1	30.83	35.97	41.11	46.25	51.39	56.53	61.66	66.8	71.94
07/12	61	+0.5	+0.83%	+19	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
07/11	60.5	0	0%	+18.5	30.63	35.73	40.84	45.94	51.04	56.15	61.25	66.36	71.46
07/10	60.5	+3.3	+5.77%	+19	30.5	35.58	40.67	45.75	50.83	55.91	61	66.08	71.16
07/07	57.2	+3.7	+6.92%	+13	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
07/06	53.5	+1.1	+2.1%	+5.99	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
07/05	54.4	+1	+1.87%	+7.98	30.23	35.27	40.3	45.34	50.38	55.42	60.46	65.5	70.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	53.4	+1.2	+2.3%	+6.22	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
07/03	52.2	+0.4	+0.77%	+4	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
06/30	51.8	+0.2	+0.39%	+3.35	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.16	70.17
06/29	51.6	+0.1	+0.19%	+3.1	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
06/28	51.5	+1.1	+2.18%	+3.06	29.98	34.98	39.98	44.97	49.97	54.97	59.97	64.96	69.96
06/27	50.4	-1.7	-3.26%	+1.02	29.94	34.93	39.91	44.9	49.89	54.88	59.87	64.86	69.85
06/26	52.1	-0.7	-1.33%	+4.52	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
06/21	52.8	+0.1	+0.19%	+6.08	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.71	69.68
06/20	52.7	0	0%	+6.09	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
06/19	52.7	-0.7	-1.31%	+6.29	29.75	34.71	39.66	44.62	49.58	54.54	59.49	64.45	69.41
06/16	53.4	+0.7	+1.33%	+7.94	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.31	69.26
06/15	52.7	+1.5	+2.93%	+6.8	29.61	34.54	39.48	44.41	49.35	54.28	59.21	64.15	69.08
06/14	51.2	-0.6	-1.16%	+4	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
06/13	51.8	-0.4	-0.77%	+5.45	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
06/12	52.2	-1	-1.88%	+6.46	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
06/09	53.2	+1	+1.92%	+8.71	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
06/08	52.2	-0.8	-1.51%	+6.9	29.3	34.18	39.07	43.95	48.83	53.71	58.6	63.48	68.36
06/07	53	+1.3	+2.51%	+8.7	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.38	68.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	51.7	-1.1	-2.08%	+6.15	29.22	34.09	38.96	43.84	48.71	53.58	58.45	63.32	68.19
06/05	52.8	-0.3	-0.56%	+8.44	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
06/02	53.1	-1.9	-3.45%	+9.19	29.18	34.04	38.91	43.77	48.63	53.49	58.36	63.22	68.08
06/01	55	+5	+10%	+13.3	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
05/31	50	-1	-1.96%	+3.18	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
05/30	51	+2.1	+4.29%	+5.33	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
05/29	48.9	+0.9	+1.88%	+1.08	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
05/26	48	-1	-2.04%	-0.77	29.02	33.86	38.7	43.53	48.37	53.21	58.05	62.88	67.72
05/25	49	-0.3	-0.61%	+1.27	29.03	33.87	38.71	43.55	48.39	53.22	58.06	62.9	67.74
05/24	49.3	-0.1	-0.2%	+1.93	29.02	33.86	38.69	43.53	48.36	53.2	58.04	62.87	67.71
05/23	49.4	+0.15	+0.3%	+2.16	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
05/22	49.25	+0.7	+1.44%	+1.9	29	33.83	38.67	43.5	48.33	53.16	58	62.83	67.66
05/19	48.55	0	0%	+0.48	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
05/18	48.55	+0.45	+0.94%	+0.53	28.98	33.81	38.64	43.47	48.3	53.13	57.95	62.78	67.61
05/17	48.1	+0.8	+1.69%	-0.35	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
05/16	47.3	+0.15	+0.32%	-2	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
05/15	47.15	0	0%	-2.26	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.54
05/12	47.15	+0.45	+0.96%	-2.27	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	46.7	-1.15	-2.4%	-3.23	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.73	67.56
05/10	47.85	-0.35	-0.73%	-0.92	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
05/09	48.2	-1.6	-3.21%	-0.23	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
05/08	49.8	-0.7	-1.39%	+3.03	29	33.84	38.67	43.5	48.34	53.17	58	62.84	67.67
05/05	50.5	+0.8	+1.61%	+4.47	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.68
05/04	49.7	+2.05	+4.3%	+2.85	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
05/03	47.65	-0.7	-1.45%	-1.38	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.65
05/02	48.35	+0.45	+0.94%	+0.11	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62