(3306) 鼎天均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	50.6	+0.5	+1%	-0.5	30.51	35.6	40.68	45.77	50.86	55.94	61.03	66.11	71.2
04/17	50.1	+0.5	+1.01%	-1.47	30.51	35.59	40.68	45.76	50.85	55.93	61.01	66.1	71.18
04/16	49.6	-2.6	-4.98%	-2.37	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
04/15	52.2	-0.7	-1.32%	+2.8	30.47	35.54	40.62	45.7	50.78	55.86	60.93	66.01	71.09
04/12	52.9	-0.4	-0.75%	+4.28	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.94	71.02
04/11	53.3	-1.7	-3.09%	+5.24	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
04/10	55	-3.7	-6.3%	+8.79	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.72	70.78
04/09	58.7	+5	+9.31%	+16.4	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.62
04/08	53.7	+2	+3.87%	+6.82	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
04/03	51.7	-0.7	-1.34%	+2.99	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
04/02	52.4	+0.1	+0.19%	+4.49	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
04/01	52.3	-0.3	-0.57%	+4.43	30.05	35.06	40.07	45.07	50.08	55.09	60.1	65.11	70.12
03/29	52.6	+0.9	+1.74%	+5.16	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.02	70.03
03/28	51.7	-0.3	-0.58%	+3.53	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
03/27	52	+0.2	+0.39%	+4.25	29.93	34.91	39.9	44.89	49.88	54.87	59.85	64.84	69.83
03/26	51.8	-2.3	-4.25%	+3.96	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.78	69.76
03/25	54.1	+3.1	+6.08%	+8.65	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
03/22	51	+2	+4.08%	+2.59	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	49	+0.1	+0.2%	-1.38	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
03/20	48.9	+1.25	+2.62%	-1.6	29.82	34.79	39.75	44.72	49.69	54.66	59.63	64.6	69.57
03/19	47.65	+2.45	+5.42%	-4.17	29.83	34.81	39.78	44.75	49.72	54.69	59.67	64.64	69.61
03/18	45.2	0	0%	-9.2	29.87	34.85	39.82	44.8	49.78	54.76	59.73	64.71	69.69
03/15	45.2	-0.3	-0.66%	-9.37	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
03/14	45.5	+0.05	+0.11%	-8.97	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
03/13	45.45	-1.5	-3.19%	-9.26	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
03/12	46.95	+1.3	+2.85%	-6.5	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
03/11	45.65	-0.5	-1.08%	-9.29	30.19	35.23	40.26	45.29	50.32	55.35	60.39	65.42	70.45
03/08	46.15	-1.95	-4.05%	-8.42	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
03/07	48.1	-1.2	-2.43%	-4.75	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
03/06	49.3	+0.2	+0.41%	-2.56	30.36	35.42	40.48	45.54	50.6	55.66	60.71	65.77	70.83
03/05	49.1	+0.3	+0.61%	-3.06	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
03/04	48.8	+0.35	+0.72%	-3.76	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.92	70.99
03/01	48.45	+0.2	+0.41%	-4.54	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
02/29	48.25	+0.1	+0.21%	-5.01	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
02/27	48.15	-1	-2.03%	-5.34	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
02/26	49.15	+0.55	+1.13%	-3.51	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	48.6	-0.7	-1.42%	-4.72	30.6	35.7	40.8	45.91	51.01	56.11	61.21	66.31	71.41
02/22	49.3	+0.3	+0.61%	-3.52	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
02/21	49	-0.2	-0.41%	-4.24	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
02/20	49.2	-0.2	-0.4%	-4	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
02/19	49.4	-0.45	-0.9%	-3.75	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
02/16	49.85	+0.75	+1.53%	-2.99	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
02/15	49.1	-3.6	-6.83%	-4.59	30.88	36.02	41.17	46.32	51.46	56.61	61.76	66.9	72.05
02/05	52.7	-0.8	-1.5%	+2.26	30.92	36.07	41.23	46.38	51.53	56.69	61.84	67	72.15
02/02	53.5	-0.1	-0.19%	+3.95	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
02/01	53.6	-0.4	-0.74%	+4.25	30.85	35.99	41.13	46.27	51.41	56.56	61.7	66.84	71.98
01/31	54	+0.9	+1.69%	+5.2	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
01/30	53.1	+0.9	+1.72%	+3.63	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.74
01/29	52.2	+0.7	+1.36%	+2.03	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
01/26	51.5	-0.5	-0.96%	+0.87	30.63	35.74	40.84	45.95	51.05	56.16	61.27	66.37	71.48
01/25	52	-1.4	-2.62%	+2.06	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
01/24	53.4	-0.3	-0.56%	+5.08	30.49	35.57	40.65	45.74	50.82	55.9	60.98	66.06	71.14
01/23	53.7	-0.7	-1.29%	+6.01	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
01/22	54.4	+0.1	+0.18%	+7.65	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	54.3	+0.8	+1.5%	+7.73	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
01/18	53.5	-2.2	-3.95%	+6.41	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
01/17	55.7	-1.2	-2.11%	+11	30.12	35.14	40.16	45.17	50.19	55.21	60.23	65.25	70.27
01/16	56.9	+5.1	+9.85%	+13.7	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.06	70.06
01/15	51.8	+1.85	+3.7%	+3.93	29.9	34.89	39.87	44.86	49.84	54.82	59.81	64.79	69.78
01/12	49.95	-0.05	-0.1%	+0.44	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
01/11	50	+2.45	+5.15%	+0.68	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
01/10	47.55	-0.55	-1.14%	-4.11	29.75	34.71	39.67	44.63	49.59	54.55	59.5	64.46	69.42
01/09	48.1	-1	-2.04%	-3.01	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
01/08	49.1	+0.9	+1.87%	-0.98	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
01/05	48.2	+0.4	+0.84%	-2.79	29.75	34.71	39.67	44.63	49.59	54.54	59.5	64.46	69.42
01/04	47.8	-0.2	-0.42%	-3.67	29.77	34.74	39.7	44.66	49.62	54.58	59.55	64.51	69.47
01/03	48	-0.7	-1.44%	-3.31	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
01/02	48.7	-0.5	-1.02%	-1.99	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
12/29	49.2	+0.6	+1.23%	-1.05	29.83	34.81	39.78	44.75	49.72	54.69	59.67	64.64	69.61
12/28	48.6	0	0%	-2.29	29.84	34.82	39.79	44.77	49.74	54.71	59.69	64.66	69.64
12/27	48.6	+0.15	+0.31%	-2.35	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
12/26	48.45	+0.9	+1.89%	-2.77	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	47.55	-0.75	-1.55%	-4.62	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
12/22	48.3	-0.65	-1.33%	-3.11	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
12/21	48.95	-0.7	-1.41%	-1.78	29.9	34.89	39.87	44.85	49.84	54.82	59.8	64.79	69.77
12/20	49.65	+0.4	+0.81%	-0.35	29.9	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.76
12/19	49.25	-0.2	-0.4%	-1.12	29.88	34.86	39.85	44.83	49.81	54.79	59.77	64.75	69.73
12/18	49.45	-0.05	-0.1%	-0.66	29.87	34.84	39.82	44.8	49.78	54.76	59.73	64.71	69.69
12/15	49.5	-1.1	-2.17%	-0.54	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
12/14	50.6	-0.5	-0.98%	+1.69	29.86	34.83	39.81	44.78	49.76	54.74	59.71	64.69	69.66
12/13	51.1	+0.2	+0.39%	+2.7	29.85	34.83	39.8	44.78	49.76	54.73	59.71	64.68	69.66
12/12	50.9	-0.8	-1.55%	+2.3	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
12/11	51.7	-0.3	-0.58%	+3.82	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
12/08	52	-0.7	-1.33%	+4.46	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
12/07	52.7	-0.9	-1.68%	+5.91	29.86	34.83	39.81	44.78	49.76	54.74	59.71	64.69	69.66
12/06	53.6	+3.8	+7.63%	+7.77	29.84	34.82	39.79	44.76	49.74	54.71	59.68	64.66	69.63
12/05	49.8	-2.9	-5.5%	+0.06	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
12/04	52.7	-1.1	-2.04%	+5.45	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
12/01	53.8	+1.4	+2.67%	+7.24	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
11/30	52.4	-0.1	-0.19%	+4.14	30.19	35.22	40.25	45.29	50.32	55.35	60.38	65.41	70.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	52.5	+0.7	+1.35%	+3.99	30.29	35.34	40.39	45.44	50.49	55.53	60.58	65.63	70.68
11/28	51.8	+0.8	+1.57%	+2.28	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
11/27	51	-1.4	-2.67%	+0.26	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
11/24	52.4	0	0%	+2.49	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
11/23	52.4	-0.9	-1.69%	+2.04	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
11/22	53.3	-0.8	-1.48%	+3.4	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
11/21	54.1	+0.5	+0.93%	+4.57	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
11/20	53.6	-0.3	-0.56%	+3.24	31.15	36.34	41.53	46.73	51.92	57.11	62.3	67.49	72.68
11/17	53.9	+0.3	+0.56%	+3.37	31.28	36.5	41.71	46.93	52.14	57.35	62.57	67.78	73
11/16	53.6	+0.6	+1.13%	+2.31	31.43	36.67	41.91	47.15	52.39	57.63	62.86	68.1	73.34
11/15	53	-1.6	-2.93%	+0.8	31.55	36.8	42.06	47.32	52.58	57.84	63.09	68.35	73.61
11/14	54.6	+1.2	+2.25%	+3.33	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.7	73.98
11/13	53.4	+4.85	+9.99%	+0.8	31.79	37.08	42.38	47.68	52.98	58.28	63.57	68.87	74.17
11/10	48.55	-1.85	-3.67%	-8.46	31.82	37.13	42.43	47.73	53.04	58.34	63.64	68.95	74.25
11/09	50.4	+1.7	+3.49%	-5.07	31.86	37.17	42.47	47.78	53.09	58.4	63.71	69.02	74.33
11/08	48.7	+0.25	+0.52%	-8.23	31.84	37.15	42.45	47.76	53.06	58.37	63.68	68.98	74.29
11/07	48.45	-0.05	-0.1%	-8.68	31.83	37.14	42.44	47.75	53.05	58.36	63.67	68.97	74.28
11/06	48.5	+2.8	+6.13%	-8.54	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	45.7	+0.35	+0.77%	-13.9	31.84	37.14	42.45	47.76	53.06	58.37	63.68	68.98	74.29
11/02	45.35	+1.45	+3.3%	-14.7	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.46
11/01	43.9	+0.3	+0.69%	-17.6	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
10/31	43.6	-2.8	-6.03%	-18.3	32.02	37.35	42.69	48.02	53.36	58.7	64.03	69.37	74.7
10/30	46.4	-0.3	-0.64%	-13.2	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.45	74.8
10/27	46.7	+0.15	+0.32%	-12.7	32.09	37.44	42.79	48.14	53.49	58.83	64.18	69.53	74.88
10/26	46.55	-2.1	-4.32%	-13.1	32.12	37.48	42.83	48.19	53.54	58.89	64.25	69.6	74.96
10/25	48.65	+2.05	+4.4%	-9.38	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
10/24	46.6	+1.8	+4.02%	-13.3	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
10/23	44.8	-0.5	-1.1%	-16.9	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.06	75.45
10/20	45.3	-0.4	-0.88%	-16.1	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
10/19	45.7	+0.2	+0.44%	-15.3	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
10/18	45.5	-2.4	-5.01%	-15.5	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
10/17	47.9	+0.3	+0.63%	-10.9	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
10/16	47.6	-1.6	-3.25%	-11.3	32.18	37.54	42.91	48.27	53.64	59	64.36	69.73	75.09
10/13	49.2	-1.2	-2.38%	-8.11	32.12	37.48	42.83	48.19	53.54	58.89	64.25	69.6	74.96
10/12	50.4	+1.4	+2.86%	-5.7	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
10/11	49	-1.9	-3.73%	-8.13	32	37.33	42.67	48	53.34	58.67	64	69.34	74.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	50.9	+0.3	+0.59%	-4.29	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.13	74.45
10/05	50.6	+0.3	+0.6%	-4.45	31.78	37.07	42.37	47.66	52.96	58.26	63.55	68.85	74.14
10/04	50.3	-0.1	-0.2%	-4.6	31.64	36.91	42.18	47.45	52.72	58	63.27	68.54	73.82
10/03	50.4	-1.9	-3.63%	-4.02	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.27	73.52
10/02	52.3	+2.7	+5.44%	-0.01	31.38	36.61	41.84	47.07	52.3	57.54	62.77	68	73.23
09/28	49.6	+2.25	+4.75%	-4.73	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
09/27	47.35	-0.2	-0.42%	-8.73	31.13	36.31	41.5	46.69	51.88	57.07	62.25	67.44	72.63
09/26	47.55	-0.75	-1.55%	-8.13	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
09/25	48.3	-0.25	-0.51%	-6.38	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
09/22	48.55	+1.05	+2.21%	-5.53	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
09/21	47.5	-1.5	-3.06%	-7.18	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
09/20	49	+0.15	+0.31%	-3.88	30.59	35.68	40.78	45.88	50.98	56.08	61.17	66.27	71.37
09/19	48.85	-1.55	-3.08%	-3.77	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
09/18	50.4	-0.8	-1.56%	-0.42	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
09/15	51.2	-2.2	-4.12%	+1.62	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.54
09/14	53.4	+2.8	+5.53%	+6.55	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.17
09/13	50.6	-0.1	-0.2%	+1.53	29.9	34.89	39.87	44.85	49.84	54.82	59.8	64.79	69.77
09/12	50.7	-0.6	-1.17%	+2.24	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.46	69.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	51.3	-4.5	-8.06%	+3.97	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.08
09/08	55.8	-6.2	-10%	+13.7	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
09/07	62	-2.1	-3.28%	+27.2	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
09/06	64.1	+1.2	+1.91%	+32.6	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
09/05	62.9	+0.4	+0.64%	+31.4	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
09/04	62.5	+0.4	+0.64%	+31.8	28.46	33.2	37.95	42.69	47.43	52.17	56.92	61.66	66.4
09/01	62.1	-3	-4.61%	+32.1	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.82
08/31	65.1	-1.6	-2.4%	+39.8	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
08/30	66.7	+0.9	+1.37%	+44.7	27.66	32.27	36.88	41.49	46.1	50.71	55.31	59.92	64.53
08/29	65.8	+1.6	+2.49%	+44.3	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
08/28	64.2	-0.3	-0.47%	+42.4	27.06	31.57	36.08	40.58	45.09	49.6	54.11	58.62	63.13
08/25	64.5	-0.5	-0.77%	+44.7	26.74	31.2	35.65	40.11	44.57	49.03	53.48	57.94	62.4
08/24	65	-2	-2.99%	+47.8	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
08/23	67	-1.7	-2.47%	+54.2	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
08/22	68.7	+3.7	+5.69%	+60.5	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
08/21	65	-3.9	-5.66%	+54.2	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
08/18	68.9	+6.2	+9.89%	+65.9	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
08/17	62.7	+5.7	+10%	+53.5	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.12	57.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	57	+5.1	+9.83%	+41.5	24.18	28.21	32.24	36.26	40.29	44.32	48.35	52.38	56.41
08/15	51.9	+3.2	+6.57%	+30.4	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
08/14	48.7	+0.6	+1.25%	+23.7	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
08/11	48.1	+1.4	+3%	+23.4	23.39	27.29	31.19	35.09	38.99	42.88	46.78	50.68	54.58
08/10	46.7	-4.1	-8.07%	+21	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
08/09	50.8	-2.4	-4.51%	+32.9	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
08/08	53.2	+1.1	+2.11%	+40.7	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
08/07	52.1	+4.7	+9.92%	+39.6	22.39	26.13	29.86	33.59	37.32	41.05	44.79	48.52	52.25
08/04	47.4	+0.35	+0.74%	+28.6	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
08/02	47.55	-2.45	-4.9%	+30.3	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
08/01	50	0	0%	+38.4	21.68	25.29	28.91	32.52	36.13	39.74	43.36	46.97	50.58
07/31	50	-5.4	-9.75%	+39.9	21.44	25.01	28.58	32.16	35.73	39.3	42.87	46.45	50.02
07/28	55.4	+1.6	+2.97%	+56.8	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
07/27	53.8	-0.1	-0.19%	+54.5	20.9	24.38	27.86	31.35	34.83	38.31	41.79	45.28	48.76
07/26	53.9	+4.9	+10%	+56.8	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
07/25	49	+4.45	+9.99%	+44.6	20.34	23.73	27.12	30.5	33.89	37.28	40.67	44.06	47.45
07/24	44.55	+4.05	+10%	+33	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
07/21	40.5	+1.05	+2.66%	+22.1	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	39.45	-0.6	-1.5%	+19.8	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
07/19	40.05	-1.85	-4.42%	+22.5	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
07/18	41.9	-1.8	-4.12%	+29.2	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
07/17	43.7	+0.1	+0.23%	+35.8	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
07/14	43.6	+3.95	+9.96%	+36.7	19.14	22.33	25.52	28.71	31.9	35.09	38.27	41.46	44.65
07/13	39.65	+1.95	+5.17%	+25.4	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
07/12	37.7	+1.15	+3.15%	+20	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
07/11	36.55	-0.95	-2.53%	+17.1	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
07/10	37.5	-0.5	-1.32%	+20.8	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
07/07	38	+0.3	+0.8%	+23.1	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
07/06	37.7	-0.85	-2.2%	+23	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
07/05	38.55	-1.55	-3.87%	+26.6	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
07/04	40.1	+2.5	+6.65%	+32.7	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
07/03	37.6	+1.3	+3.58%	+25.4	18	21	24	27	30	33	35.99	38.99	41.99
06/30	36.3	+0.8	+2.25%	+21.8	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
06/29	35.5	-0.25	-0.7%	+19.8	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
06/28	35.75	-0.3	-0.83%	+21.3	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
06/27	36.05	-4	-9.99%	+23	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	40.05	+3.6	+9.88%	+37.5	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
06/21	36.45	+1.1	+3.11%	+26.1	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
06/20	35.35	-1.15	-3.15%	+23	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
06/19	36.5	+0.8	+2.24%	+27.8	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
06/16	35.7	-0.15	-0.42%	+25.9	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
06/15	35.85	+0.4	+1.13%	+27.4	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
06/14	35.45	-0.65	-1.8%	+26.9	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
06/13	36.1	-0.5	-1.37%	+30.1	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
06/12	36.6	-0.5	-1.35%	+33	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
06/09	37.1	+0.8	+2.2%	+35.9	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
06/08	36.3	-1.35	-3.59%	+34	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
06/07	37.65	+2	+5.61%	+40.1	16.12	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.62
06/06	35.65	-0.6	-1.66%	+33.8	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
06/05	36.25	-0.25	-0.68%	+37	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
06/02	36.5	+0.6	+1.67%	+39	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
06/01	35.9	+3.25	+9.95%	+37.8	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
05/31	32.65	+2.95	+9.93%	+26.3	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
05/30	29.7	-2.45	-7.62%	+15.5	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	32.15	+2.9	+9.91%	+25.6	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
05/26	29.25	+0.5	+1.74%	+14.9	15.28	17.82	20.37	22.91	25.46	28.01	30.55	33.1	35.64
05/25	28.75	+0.25	+0.88%	+13.3	15.22	17.76	20.29	22.83	25.36	27.9	30.44	32.97	35.51
05/24	28.5	+0.35	+1.24%	+12.7	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
05/23	28.15	-0.7	-2.43%	+11.7	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
05/22	28.85	+1.55	+5.68%	+14.8	15.08	17.59	20.11	22.62	25.13	27.64	30.16	32.67	35.18
05/19	27.3	+1.3	+5%	+8.97	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
05/18	26	+0.2	+0.78%	+4	15	17.5	20	22.5	25	27.5	30	32.5	35
05/17	25.8	+0.4	+1.57%	+3.34	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
05/16	25.4	+0.9	+3.67%	+1.9	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
05/15	24.5	-0.35	-1.41%	-1.54	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
05/12	24.85	+0.6	+2.47%	-0.03	14.92	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
05/11	24.25	-0.8	-3.19%	-2.36	14.9	17.38	19.87	22.35	24.84	27.32	29.8	32.29	34.77
05/10	25.05	+0.2	+0.8%	+0.9	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
05/09	24.85	-0.85	-3.31%	+0.2	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
05/08	25.7	-0.15	-0.58%	+3.77	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
05/05	25.85	+0.35	+1.37%	+4.58	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
05/04	25.5	-0.4	-1.54%	+3.38	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	25.9	-0.1	-0.38%	+5.21	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.46
05/02	26	+0.4	+1.56%	+5.87	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
04/28	25.6	+0.35	+1.39%	+4.51	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
04/27	25.25	+0.1	+0.4%	+3.34	14.66	17.1	19.55	21.99	24.44	26.88	29.32	31.77	34.21
04/26	25.15	+0.15	+0.6%	+3.16	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
04/25	25	-0.7	-2.72%	+2.77	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
04/24	25.7	+0.5	+1.98%	+5.85	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
04/21	25.2	-0.95	-3.63%	+4.03	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91