* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1015 | -125 | -11% | +43.7 | 423.7 | 494.3 | 565 | 635.6 | 706.2 | 776.8 | 847.4 | 918.1 | 988.7 |
24Q1 | 1140 | +416 | +57.5% | +64.8 | 415 | 484.1 | 553.3 | 622.5 | 691.6 | 760.8 | 830 | 899.1 | 968.3 |
23Q4 | 724 | +72 | +11% | +9.72 | 395.9 | 461.9 | 527.9 | 593.9 | 659.9 | 725.9 | 791.8 | 857.8 | 923.8 |
23Q3 | 652 | +34 | +5.5% | -1.62 | 397.6 | 463.9 | 530.2 | 596.4 | 662.7 | 729 | 795.2 | 861.5 | 927.8 |
23Q2 | 618 | +46 | +8.04% | -8.12 | 403.6 | 470.8 | 538.1 | 605.4 | 672.6 | 739.9 | 807.2 | 874.4 | 941.7 |
23Q1 | 572 | +138.5 | +31.9% | -16.2 | 409.3 | 477.5 | 545.8 | 614 | 682.2 | 750.4 | 818.6 | 886.9 | 955.1 |
22Q4 | 433.5 | +73.5 | +20.4% | -36.3 | 408.3 | 476.4 | 544.4 | 612.5 | 680.5 | 748.6 | 816.6 | 884.7 | 952.8 |
22Q3 | 360 | -386 | -51.7% | -46.8 | 406.2 | 473.8 | 541.5 | 609.2 | 676.9 | 744.6 | 812.3 | 880 | 947.7 |
22Q2 | 746 | -20 | -2.61% | +9.81 | 407.6 | 475.5 | 543.5 | 611.4 | 679.3 | 747.3 | 815.2 | 883.1 | 951.1 |
22Q1 | 766 | -27 | -3.4% | +19.3 | 385.2 | 449.5 | 513.7 | 577.9 | 642.1 | 706.3 | 770.5 | 834.7 | 898.9 |
21Q4 | 793 | +138 | +21.1% | +33.2 | 357.2 | 416.7 | 476.2 | 535.7 | 595.2 | 654.8 | 714.3 | 773.8 | 833.4 |
21Q3 | 655 | -185 | -22% | +21 | 324.8 | 378.9 | 433 | 487.1 | 541.2 | 595.4 | 649.5 | 703.6 | 757.8 |
21Q2 | 840 | +81 | +10.7% | +68.3 | 299.4 | 349.3 | 399.2 | 449.1 | 499 | 548.9 | 598.8 | 648.8 | 698.7 |
21Q1 | 759 | +1 | +0.13% | +71 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 488.3 | 532.6 | 577 | 621.4 |
20Q4 | 758 | -13 | -1.69% | +92.1 | 236.8 | 276.2 | 315.7 | 355.2 | 394.6 | 434.1 | 473.6 | 513 | 552.5 |
20Q3 | 771 | +38 | +5.18% | +124 | 206.7 | 241.2 | 275.6 | 310 | 344.5 | 379 | 413.4 | 447.8 | 482.3 |
20Q2 | 733 | +181 | +32.8% | +149 | 176.4 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.3 | 411.7 |
20Q1 | 552 | +162 | +41.5% | +124 | 147.7 | 172.3 | 197 | 221.6 | 246.2 | 270.8 | 295.4 | 320.1 | 344.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 390 | +1 | +0.26% | +80.4 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
19Q3 | 389 | +90 | +30.1% | +94.3 | 120.2 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
19Q2 | 299 | +95 | +46.6% | +61.4 | 111.2 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
19Q1 | 204 | +59 | +40.7% | +11.7 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
18Q4 | 145 | -3.5 | -2.36% | -23.2 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 |
18Q3 | 148.5 | -29.5 | -16.6% | -20.7 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.5 | 262.3 |
18Q2 | 178 | +10 | +5.95% | -2.01 | 109 | 127.2 | 145.3 | 163.5 | 181.6 | 199.8 | 218 | 236.1 | 254.3 |
18Q1 | 168 | +11.5 | +7.35% | -4.33 | 105.4 | 122.9 | 140.5 | 158 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 |
17Q4 | 156.5 | -9.5 | -5.72% | -9.05 | 103.2 | 120.4 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
17Q3 | 166 | +7.5 | +4.73% | -3.27 | 103 | 120.1 | 137.3 | 154.4 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
17Q2 | 158.5 | -33 | -17.2% | -7.44 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 |
17Q1 | 191.5 | -7.5 | -3.77% | +12 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
16Q4 | 199 | -10 | -4.78% | +22.6 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
16Q3 | 209 | -58 | -21.7% | +38.8 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
16Q2 | 267 | -10.5 | -3.78% | +93 | 83 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
16Q1 | 277.5 | +149 | +116% | +126 | 73.61 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
15Q4 | 128.5 | +48.2 | +60% | +20 | 64.27 | 74.99 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 |
15Q3 | 80.3 | -25.2 | -23.9% | -24.1 | 63.47 | 74.05 | 84.63 | 95.21 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 105.5 | -20 | -15.9% | -2.59 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
15Q1 | 125.5 | -25.5 | -16.9% | +12.5 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
14Q4 | 151 | -10.5 | -6.5% | +30.1 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
14Q3 | 161.5 | +6 | +3.86% | +34.1 | 72.26 | 84.3 | 96.35 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
14Q2 | 155.5 | +67.8 | +77.3% | +31 | 71.23 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.3 | 166.2 |
14Q1 | 87.7 | +29.7 | +51.2% | -25.6 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
13Q4 | 58 | -4.1 | -6.6% | -52.4 | 73.12 | 85.31 | 97.5 | 109.7 | 121.9 | 134.1 | 146.2 | 158.4 | 170.6 |
13Q3 | 62.1 | -17 | -21.5% | -52.3 | 78.18 | 91.2 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
13Q2 | 79.1 | -11.7 | -12.9% | -43 | 83.32 | 97.21 | 111.1 | 125 | 138.9 | 152.8 | 166.6 | 180.5 | 194.4 |
13Q1 | 90.8 | -21.7 | -19.3% | -39.7 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
12Q4 | 112.5 | +2 | +1.81% | -31.2 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 |
12Q3 | 110.5 | -34.5 | -23.8% | -37.6 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230 | 247.7 |
12Q2 | 145 | -34.5 | -19.2% | -23.6 | 113.8 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.6 |
12Q1 | 179.5 | -23.5 | -11.6% | -9.87 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
11Q4 | 203 | +62 | +44% | +0.68 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 |
11Q3 | 141 | -3.5 | -2.42% | -28.1 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.4 | 255 | 274.6 |
11Q2 | 144.5 | +8 | +5.86% | -25.6 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
11Q1 | 136.5 | -22.5 | -14.2% | -32.1 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.4 | 281.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 159 | -6 | -3.64% | -24.6 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
10Q3 | 165 | -55 | -25% | -24.5 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
10Q2 | 220 | -25 | -10.2% | -5.22 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.6 | 301.8 | 325 |
10Q1 | 245 | -29.5 | -10.7% | +1.33 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.3 | 338.5 |
09Q4 | 274.5 | +10.5 | +3.98% | +10.6 | 148.9 | 173.7 | 198.6 | 223.4 | 248.2 | 273 | 297.8 | 322.7 | 347.5 |
09Q3 | 264 | +6 | +2.33% | +5.99 | 149.4 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.7 |
09Q2 | 258 | +49 | +23.4% | +4.72 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.6 | 320.3 | 344.9 |
09Q1 | 209 | +72 | +52.6% | | | | | | | | | | |
08Q4 | 137 | +18 | +15.1% | | | | | | | | | | |
08Q3 | 119 | -106.5 | -47.2% | | | | | | | | | | |
08Q2 | 225.5 | -28.5 | -11.2% | | | | | | | | | | |
08Q1 | 254 | +1.5 | +0.59% | | | | | | | | | | |
07Q4 | 252.5 | -74.5 | -22.8% | | | | | | | | | | |
07Q3 | 327 | -9 | -2.68% | | | | | | | | | | |
07Q2 | 336 | +14 | +4.35% | | | | | | | | | | |
07Q1 | 322 | +37 | +13% | | | | | | | | | | |
06Q4 | 285 | +53.5 | +23.1% | | | | | | | | | | |
06Q3 | 231.5 | +111.5 | +92.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |