* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 97.4 | +1.7 | +1.78% | +7.59 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 | 99.58 | 108.6 | 117.7 | 126.7 |
24W16 | 95.7 | -12.8 | -11.8% | +7.17 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
24W15 | 108.5 | +11.8 | +12.2% | +23.1 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
24W14 | 96.7 | +6.6 | +7.33% | +12.4 | 51.63 | 60.23 | 68.84 | 77.44 | 86.05 | 94.65 | 103.3 | 111.9 | 120.5 |
24W13 | 90.1 | +0.1 | +0.11% | +6.19 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 |
24W12 | 90 | +2.4 | +2.74% | +6.38 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
24W11 | 87.6 | +1.6 | +1.86% | +3.62 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 |
24W10 | 86 | -4 | -4.44% | +1.17 | 51 | 59.51 | 68.01 | 76.51 | 85.01 | 93.51 | 102 | 110.5 | 119 |
24W09 | 90 | +3.1 | +3.57% | +5.7 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 |
24W08 | 86.9 | +1.1 | +1.28% | +2.68 | 50.78 | 59.24 | 67.7 | 76.17 | 84.63 | 93.09 | 101.6 | 110 | 118.5 |
24W07 | 85.8 | +4.6 | +5.67% | +2.21 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
24W06 | 81.2 | +0.2 | +0.25% | -2.15 | 49.79 | 58.09 | 66.39 | 74.69 | 82.98 | 91.28 | 99.58 | 107.9 | 116.2 |
24W05 | 81 | -0.4 | -0.49% | -1.23 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 |
24W04 | 81.4 | +0.4 | +0.49% | +0.25 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
24W03 | 81 | +0.1 | +0.12% | +0.19 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 |
24W02 | 80.9 | -0.2 | -0.25% | +0.59 | 48.25 | 56.3 | 64.34 | 72.38 | 80.42 | 88.47 | 96.51 | 104.6 | 112.6 |
24W01 | 81.1 | -5.8 | -6.67% | +1.08 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 |
23W52 | 86.9 | -2.3 | -2.58% | +8.67 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 89.2 | -4.5 | -4.8% | +12.9 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
23W50 | 93.7 | +5.9 | +6.72% | +20.5 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
23W49 | 87.8 | +4.5 | +5.4% | +14.7 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
23W48 | 83.3 | +5.3 | +6.79% | +10.4 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
23W47 | 78 | +4.7 | +6.41% | +5.21 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 | 81.55 | 88.97 | 96.38 | 103.8 |
23W46 | 73.3 | +4.8 | +7.01% | +0.25 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 |
23W45 | 68.5 | -2 | -2.84% | -5.44 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
23W44 | 70.5 | -6.3 | -8.2% | -2.59 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
23W43 | 76.8 | +1.3 | +1.72% | +6.47 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
23W42 | 75.5 | -2.9 | -3.7% | +6.33 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 |
23W41 | 78.4 | +0.7 | +0.9% | +11.8 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
23W40 | 77.7 | +3.7 | +5% | +13.3 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
23W39 | 74 | +0.7 | +0.95% | +10.3 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
23W38 | 73.3 | -5 | -6.39% | +11 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
23W37 | 78.3 | +5.3 | +7.26% | +20.2 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
23W36 | 73 | +6.5 | +9.77% | +14.6 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
23W35 | 66.5 | +1.8 | +2.78% | +6.58 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
23W34 | 64.7 | +0.2 | +0.31% | +5.32 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 64.5 | -3.2 | -4.73% | +6.54 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
23W32 | 67.7 | +0.4 | +0.59% | +13.4 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
23W31 | 67.3 | +5.1 | +8.2% | +15.1 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
23W30 | 62.2 | -2 | -3.12% | +8.6 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 63 | 68.73 | 74.46 | 80.19 |
23W29 | 64.2 | +6.3 | +10.9% | +13.7 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
23W28 | 57.9 | -0.3 | -0.52% | +4.45 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
23W27 | 58.2 | -2.2 | -3.64% | +5.89 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 |
23W26 | 60.4 | -1.4 | -2.27% | +10.7 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
23W25 | 61.8 | +2 | +3.34% | +14.5 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
23W24 | 59.8 | +3.9 | +6.98% | +12.5 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
23W23 | 55.9 | +1.9 | +3.52% | +6.76 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
23W22 | 54 | +0.9 | +1.69% | +4.02 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
23W21 | 53.1 | -0.2 | -0.38% | +3.34 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
23W20 | 53.3 | +1.6 | +3.09% | +4.63 | 30.57 | 35.66 | 40.75 | 45.85 | 50.94 | 56.04 | 61.13 | 66.23 | 71.32 |
23W19 | 51.7 | -0.4 | -0.77% | +2.74 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
23W18 | 52.1 | +0.4 | +0.77% | +4.59 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 |
23W17 | 51.7 | +1 | +1.97% | +4.97 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
23W16 | 50.7 | -1.1 | -2.12% | +4.04 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.8 | -1.1 | -2.08% | +7.33 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
23W14 | 52.9 | +0.1 | +0.19% | +10.9 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.77 |
23W13 | 52.8 | +1.4 | +2.72% | +12.3 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.12 | 65.82 |
23W12 | 51.4 | +2.1 | +4.26% | +11 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.22 | 64.85 |
23W11 | 49.3 | -0.8 | -1.6% | +7.8 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
23W10 | 50.1 | +3 | +6.37% | +10.4 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
23W09 | 47.1 | -0.25 | -0.53% | +4.55 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
23W08 | 47.35 | +2.15 | +4.76% | +5.66 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
23W07 | 45.2 | +0.1 | +0.22% | +1.53 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
23W06 | 45.1 | +0.25 | +0.56% | +1.59 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 |
23W05 | 44.85 | -0.05 | -0.11% | +1.68 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
23W03 | 44.9 | +0.3 | +0.67% | +2.71 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
23W02 | 44.6 | +0.15 | +0.34% | +2.93 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
23W01 | 44.45 | +0.45 | +1.02% | +3.36 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
22W53 | 44 | +0.2 | +0.46% | +2.91 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.59 | 59.86 |
22W52 | 43.8 | 0 | 0% | +2.9 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
22W51 | 43.8 | -0.95 | -2.12% | +2.85 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
22W50 | 44.75 | -1 | -2.19% | +5.02 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 45.75 | +1.7 | +3.86% | +7.61 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
22W48 | 44.05 | +0.55 | +1.26% | +4.06 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
22W47 | 43.5 | -0.1 | -0.23% | +2.77 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
22W46 | 43.6 | +2.25 | +5.44% | +3.01 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
22W45 | 41.35 | +1.6 | +4.03% | -2.11 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
22W44 | 39.75 | -0.15 | -0.38% | -6.08 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
22W43 | 39.9 | -0.45 | -1.12% | -6.14 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
22W42 | 40.35 | -0.9 | -2.18% | -5.61 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
22W41 | 41.25 | -0.25 | -0.6% | -3.49 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
22W40 | 41.5 | -2.55 | -5.79% | -2.67 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 |
22W39 | 44.05 | -0.1 | -0.23% | +3.31 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 |
22W38 | 44.15 | +0.65 | +1.49% | +2.86 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
22W37 | 43.5 | +0.15 | +0.35% | +0.35 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
22W36 | 43.35 | -0.65 | -1.48% | -1.17 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
22W35 | 44 | +0.5 | +1.15% | -1.01 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 |
22W34 | 43.5 | +1 | +2.35% | -2.99 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
22W33 | 42.5 | +0.1 | +0.24% | -6.17 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.41 |
22W32 | 42.4 | +0.2 | +0.47% | -7.59 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42.2 | -0.8 | -1.86% | -9.36 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 | 51.21 | 55.87 | 60.53 | 65.18 |
22W30 | 43 | +2.75 | +6.83% | -8.92 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
22W29 | 40.25 | +0.35 | +0.88% | -16.1 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 |
22W28 | 39.9 | -1.6 | -3.86% | -18.4 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
22W27 | 41.5 | -6.25 | -13.1% | -17.1 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
22W26 | 47.75 | -1.9 | -3.83% | -6.75 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
22W25 | 49.65 | -0.55 | -1.1% | -4.36 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.49 | 72.68 |
22W24 | 50.2 | -0.8 | -1.57% | -4.39 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
22W23 | 51 | +1.95 | +3.98% | -4.54 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
22W22 | 49.05 | -0.4 | -0.81% | -9.66 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W21 | 49.45 | -0.65 | -1.3% | -10.4 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.27 |
22W20 | 50.1 | -1.1 | -2.15% | -10.7 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 |
22W19 | 51.2 | +0.5 | +0.99% | -10.1 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
22W18 | 50.7 | -1.9 | -3.61% | -12 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
22W17 | 52.6 | -0.1 | -0.19% | -9.75 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
22W16 | 52.7 | -2.3 | -4.18% | -10.4 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
22W15 | 55 | -1.3 | -2.31% | -7.38 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
22W14 | 56.3 | -0.6 | -1.05% | -5.91 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 56.9 | -0.5 | -0.87% | -5.42 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
22W12 | 57.4 | -4.7 | -7.57% | -5.06 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
22W11 | 62.1 | -0.2 | -0.32% | +2.32 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
22W10 | 62.3 | +1.5 | +2.47% | +2.87 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W09 | 60.8 | -0.3 | -0.49% | +0.61 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
22W08 | 61.1 | -0.4 | -0.65% | +1.06 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
22W07 | 61.5 | +1.8 | +3.02% | +1.77 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
22W05 | 59.7 | +0.4 | +0.67% | -0.96 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
22W04 | 59.3 | -0.5 | -0.84% | -1.52 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
22W03 | 59.8 | 0 | 0% | -0.55 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
22W02 | 59.8 | -1.1 | -1.81% | -0.38 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
22W01 | 60.9 | +0.4 | +0.66% | +1.5 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
21W52 | 60.5 | -0.3 | -0.49% | +1.12 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
21W51 | 60.8 | +0.4 | +0.66% | +1.8 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 |
21W50 | 60.4 | 0 | 0% | +1.28 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
21W49 | 60.4 | -0.2 | -0.33% | +1.26 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
21W48 | 60.6 | -0.6 | -0.98% | +1.3 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
21W47 | 61.2 | +0.5 | +0.82% | +2.22 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 60.7 | +1.2 | +2.02% | +1.62 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
21W45 | 59.5 | +0.6 | +1.02% | -0.18 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
21W44 | 58.9 | +0.7 | +1.2% | -1.48 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
21W43 | 58.2 | -0.3 | -0.51% | -3.14 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
21W42 | 58.5 | -0.9 | -1.52% | -2.97 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
21W41 | 59.4 | +0.7 | +1.19% | -1.78 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
21W40 | 58.7 | -0.4 | -0.68% | -3.12 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
21W39 | 59.1 | -0.6 | -1.01% | -2.72 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
21W38 | 59.7 | -0.8 | -1.32% | -1.95 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
21W37 | 60.5 | -2.2 | -3.51% | -0.69 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
21W36 | 62.7 | +1.5 | +2.45% | +2.92 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
21W35 | 61.2 | +1.8 | +3.03% | +0.61 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
21W34 | 59.4 | +0.3 | +0.51% | -1.84 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
21W33 | 59.1 | -2.7 | -4.37% | -1.97 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
21W32 | 61.8 | -1 | -1.59% | +3 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
21W31 | 62.8 | +1.9 | +3.12% | +5.18 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
21W30 | 60.9 | 0 | 0% | +2.51 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
21W29 | 60.9 | 0 | 0% | +2.74 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 60.9 | +0.1 | +0.16% | +2.98 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
21W27 | 60.8 | 0 | 0% | +2.98 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
21W26 | 60.8 | +0.6 | +1% | +3.12 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
21W25 | 60.2 | -0.3 | -0.5% | +2.46 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
21W24 | 60.5 | -1 | -1.63% | +3.23 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
21W23 | 61.5 | +4.4 | +7.71% | +6.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
21W22 | 57.1 | +0.7 | +1.24% | -0.59 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
21W21 | 56.4 | +1 | +1.81% | -1.16 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
21W20 | 55.4 | -2.6 | -4.48% | -2.15 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
21W19 | 58 | -0.9 | -1.53% | +3.24 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.04 | 78.65 |
21W18 | 58.9 | -0.3 | -0.51% | +5.99 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 |
21W17 | 59.2 | +0.1 | +0.17% | +7.86 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.84 |
21W16 | 59.1 | -0.5 | -0.84% | +9.14 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.81 |
21W15 | 59.6 | -0.2 | -0.33% | +11.5 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
21W14 | 59.8 | +1.7 | +2.93% | +13.5 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.77 |
21W13 | 58.1 | -0.2 | -0.34% | +12 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
21W12 | 58.3 | +5.5 | +10.4% | +14 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
21W11 | 52.8 | -1.2 | -2.22% | +4.61 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 54 | +1.8 | +3.45% | +7.67 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
21W09 | 52.2 | +1.6 | +3.16% | +4.87 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 | 54.75 | 59.73 | 64.71 | 69.69 |
21W08 | 50.6 | +0.85 | +1.71% | +2.42 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
21W06 | 49.75 | -0.35 | -0.7% | +1.31 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
21W05 | 50.1 | +0.1 | +0.2% | +2.53 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 |
21W04 | 50 | +0.4 | +0.81% | +2.94 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.15 | 68 |
21W03 | 49.6 | -0.25 | -0.5% | +2.68 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
21W02 | 49.85 | -0.1 | -0.2% | +3.72 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
21W01 | 49.95 | +0.6 | +1.22% | +4.59 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.09 | 66.86 |
20W52 | 49.35 | +0.75 | +1.54% | +4.04 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
20W51 | 48.6 | -0.75 | -1.52% | +3.11 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 |
20W50 | 49.35 | +0.7 | +1.44% | +4.98 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
20W49 | 48.65 | -0.45 | -0.92% | +3.89 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.88 | 65.56 |
20W48 | 49.1 | +1.75 | +3.7% | +5.14 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
20W47 | 47.35 | +0.6 | +1.28% | +2.09 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.93 |
20W46 | 46.75 | +0.15 | +0.32% | +1.2 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.67 |
20W45 | 46.6 | +0.3 | +0.65% | +0.96 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
20W44 | 46.3 | -0.25 | -0.54% | +0.46 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.55 | +0.15 | +0.32% | +1.39 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.69 | 64.28 |
20W42 | 46.4 | +0.5 | +1.09% | +1.4 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.49 | 64.06 |
20W41 | 45.9 | +0.15 | +0.33% | +0.63 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.3 | 63.86 |
20W40 | 45.75 | +0.3 | +0.66% | +0.57 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.68 |
20W39 | 45.45 | -1.5 | -3.19% | -1.08 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.32 |
20W38 | 46.95 | -0.05 | -0.11% | +1.33 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
20W37 | 47 | 0 | 0% | +0.88 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
20W36 | 47 | +2.05 | +4.56% | +0.4 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.86 | 65.54 |
20W35 | 44.95 | 0 | 0% | -4.56 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.93 |
20W34 | 44.95 | -1.3 | -2.81% | -5.37 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W33 | 46.25 | +0.55 | +1.2% | -3.3 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.18 | 66.96 |
20W32 | 45.7 | +1.7 | +3.86% | -4.85 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.44 | 67.24 |
20W31 | 44 | -0.55 | -1.23% | -8.68 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.45 |
20W30 | 44.55 | +0.05 | +0.11% | -8.01 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
20W29 | 44.5 | +0.2 | +0.45% | -8.41 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.02 |
20W28 | 44.3 | -7.4 | -14.3% | -9.21 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
20W27 | 51.7 | +1.2 | +2.38% | +5.67 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.61 | 68.5 |
20W26 | 50.5 | +0.2 | +0.4% | +4.61 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 50.3 | +0.45 | +0.9% | +5.5 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
20W24 | 49.85 | -0.85 | -1.68% | +7.12 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.5 | 65.15 |
20W23 | 50.7 | +0.5 | +1% | +10.9 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
20W22 | 50.2 | +1 | +2.03% | +11 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
20W21 | 49.2 | +0.35 | +0.72% | +9.95 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
20W20 | 48.85 | +1.15 | +2.41% | +9.99 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
20W19 | 47.7 | +0.45 | +0.95% | +8.1 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 | 48.54 | 52.95 | 57.37 | 61.78 |
20W18 | 47.25 | +0.65 | +1.39% | +7.65 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
20W17 | 46.6 | -0.55 | -1.17% | +6.59 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
20W16 | 47.15 | +1.1 | +2.39% | +7.83 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
20W15 | 46.05 | +2.85 | +6.6% | +5.48 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
20W14 | 43.2 | +0.45 | +1.05% | -1.02 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
20W13 | 42.75 | +7.3 | +20.6% | -2.76 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
20W12 | 35.45 | -3.65 | -9.34% | -20.1 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 | 48.78 | 53.21 | 57.65 | 62.08 |
20W11 | 39.1 | -5.3 | -11.9% | -13.7 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
20W10 | 44.4 | +0.4 | +0.91% | -3.34 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 |
20W09 | 44 | -0.85 | -1.9% | -4.64 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.99 | 64.6 |
20W08 | 44.85 | -0.3 | -0.66% | -3.28 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.29 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.15 | +0.5 | +1.12% | -2.86 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.07 |
20W06 | 44.65 | -0.35 | -0.78% | -4.23 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
20W05 | 45 | -1.7 | -3.64% | -3.83 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
20W04 | 46.7 | +0.45 | +0.97% | -0.52 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.72 |
20W03 | 46.25 | +0.35 | +0.76% | -1.26 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
20W02 | 45.9 | -1.45 | -3.06% | -1.8 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.77 | 65.44 |
20W01 | 47.35 | -0.3 | -0.63% | +1.52 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 |
19W52 | 47.65 | -0.3 | -0.63% | +2.6 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
19W51 | 47.95 | +0.65 | +1.37% | +3.5 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.23 | 64.86 |
19W50 | 47.3 | +0.2 | +0.42% | +1.9 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.35 | 64.99 |
19W49 | 47.1 | +0.1 | +0.21% | +1.72 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 |
19W48 | 47 | +0.75 | +1.62% | +1.79 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.03 | 64.64 |
19W47 | 46.25 | -0.75 | -1.6% | +0.95 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
19W46 | 47 | +0.15 | +0.32% | +3.27 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.17 | 63.72 |
19W45 | 46.85 | -0.15 | -0.32% | +3.88 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
19W44 | 47 | +1.7 | +3.75% | +4.9 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 |
19W43 | 45.3 | +0.3 | +0.67% | +1.74 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
19W42 | 45 | +0.4 | +0.9% | +1.25 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 44.6 | -0.15 | -0.34% | +0.55 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 |
19W40 | 44.75 | -1.4 | -3.03% | +1.18 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
19W39 | 46.15 | -3 | -6.1% | +4.86 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 |
19W38 | 49.15 | +3.35 | +7.31% | +12.1 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.02 | 61.4 |
19W37 | 45.8 | +0.4 | +0.88% | +5.38 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
19W36 | 45.4 | +3.05 | +7.2% | +5.02 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
19W35 | 42.35 | +0.05 | +0.12% | -1.36 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 |
19W34 | 42.3 | +0.65 | +1.56% | -1.47 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
19W33 | 41.65 | -1.35 | -3.14% | -2.94 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
19W32 | 43 | -0.35 | -0.81% | +0.04 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
19W31 | 43.35 | -0.9 | -2.03% | +1.09 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 |
19W30 | 44.25 | +0.35 | +0.8% | +3.16 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.05 |
19W29 | 43.9 | +1 | +2.33% | +2.33 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
19W28 | 42.9 | +0.95 | +2.26% | -0.34 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
19W27 | 41.95 | -2.2 | -4.98% | -2.72 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
19W26 | 44.15 | +0.15 | +0.34% | +2.15 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.51 |
19W25 | 44 | +1.2 | +2.8% | +1.92 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
19W24 | 42.8 | +1.25 | +3.01% | -0.6 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.55 | -0.75 | -1.77% | -3.41 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
19W22 | 42.3 | +0.25 | +0.59% | -1.67 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
19W21 | 42.05 | -0.55 | -1.29% | -2.03 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
19W20 | 42.6 | +0.95 | +2.28% | -0.57 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 |
19W19 | 41.65 | -1.9 | -4.36% | -2.2 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.62 |
19W18 | 43.55 | -0.75 | -1.69% | +3.02 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |