| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.05 | 30.6 | +0.45 | +1.47% | 3.1% | 30.8 | 31.7 | 30.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,516 | 1.41億 | 3,486 | 1.3張/筆 | 31.33元 | 1.54 | 34.5 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,735 | 5,334萬 | 1,380 | 1.3張/筆 | 30.74元 | -0.25 (-0.81%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.47%) 財報評分: 最新53分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.05 | +0.05 | +0.16% | +8.09 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 | 24W16 | 31 | +0.9 | +2.99% | +8.68 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 | 24W15 | 30.1 | +1.65 | +5.8% | +6.46 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 | 24W14 | 28.45 | +0.25 | +0.89% | +1.11 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 24W13 | 28.2 | +0.25 | +0.89% | 0 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 24W12 | 27.95 | +0.15 | +0.54% | -1.24 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 24W11 | 27.8 | +0.8 | +2.96% | -2.22 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 | 24W10 | 27 | -1 | -3.57% | -5.39 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 24W09 | 28 | -0.95 | -3.28% | -2.44 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 24W08 | 28.95 | +0.6 | +2.12% | +0.55 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 24W07 | 28.35 | +0.05 | +0.18% | -1.62 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 24W06 | 28.3 | 0 | 0% | -1.47 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 24W05 | 28.3 | -0.1 | -0.35% | -0.93 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 24W04 | 28.4 | +0.65 | +2.34% | -0.18 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 24W03 | 27.75 | -0.6 | -2.12% | -1.88 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 | 24W02 | 28.35 | -0.9 | -3.08% | +0.53 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 24W01 | 29.25 | -0.25 | -0.85% | +3.72 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 23W52 | 29.5 | -0.15 | -0.51% | +4.88 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 29.65 | +0.45 | +1.54% | +5.75 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 | 23W50 | 29.2 | +0.1 | +0.34% | +4.39 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 | 23W49 | 29.1 | -0.1 | -0.34% | +3.93 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 23W48 | 29.2 | -0.05 | -0.17% | +3.97 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 23W47 | 29.25 | +2.1 | +7.73% | +4.15 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 23W46 | 27.15 | +0.9 | +3.43% | -3.02 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 | 23W45 | 26.25 | -0.55 | -2.05% | -7.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 23W44 | 26.8 | +0.6 | +2.29% | -11.4 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 23W43 | 26.2 | -0.5 | -1.87% | -18.4 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 | 23W42 | 26.7 | -1.65 | -5.82% | -22.5 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 23W41 | 28.35 | +0.05 | +0.18% | -21.1 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.72 | 50.31 | 23W40 | 28.3 | -0.05 | -0.18% | -23.9 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 23W39 | 28.35 | -0.45 | -1.56% | -26.3 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 | 23W38 | 28.8 | -0.75 | -2.54% | -27.3 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 | 23W37 | 29.55 | -0.65 | -2.15% | -27.8 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 | 23W36 | 30.2 | +1 | +3.42% | -28.9 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 | 23W35 | 29.2 | +1.1 | +3.91% | -33.5 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 | 23W34 | 28.1 | -2.6 | -8.47% | -38.1 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 30.7 | -21.5 | -41.2% | -34.6 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 | 23W32 | 52.2 | +1.2 | +2.35% | +8.08 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.61 | 23W31 | 51 | -5.6 | -9.89% | +6.13 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 | 23W30 | 56.6 | +10.8 | +23.6% | +18.2 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 | 23W29 | 45.8 | +0.85 | +1.89% | -3.26 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 | 23W28 | 44.95 | +0.2 | +0.45% | -5.44 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 | 23W27 | 44.75 | +1.45 | +3.35% | -6.4 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 | 23W26 | 43.3 | -2.35 | -5.15% | -9.89 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.27 | 23W25 | 45.65 | -4 | -8.06% | -5.4 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 | 23W24 | 49.65 | +0.65 | +1.33% | +3.24 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 | 23W23 | 49 | +0.6 | +1.24% | +3.05 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 | 23W22 | 48.4 | -0.15 | -0.31% | +4.1 | 27.9 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 | 23W21 | 48.55 | +0.55 | +1.15% | +6.97 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 | 23W20 | 48 | -1.05 | -2.14% | +8.57 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 | 23W19 | 49.05 | +0.15 | +0.31% | +14.2 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 23W18 | 48.9 | -0.55 | -1.11% | +17.5 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 | 23W17 | 49.45 | +1.15 | +2.38% | +22.7 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 23W16 | 48.3 | -0.2 | -0.41% | +24.3 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 48.5 | +0.6 | +1.25% | +29.5 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 | 23W14 | 47.9 | +1.9 | +4.13% | +32.3 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 | 23W13 | 46 | +2.5 | +5.75% | +31.7 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 | 23W12 | 43.5 | +0.9 | +2.11% | +29 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 | 23W11 | 42.6 | +7.35 | +20.9% | +30.1 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 | 23W10 | 35.25 | +1.25 | +3.68% | +10.7 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 | 23W09 | 34 | +0.7 | +2.1% | +7.69 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.05 | 44.2 | 23W08 | 33.3 | +1.5 | +4.72% | +6.18 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 | 23W07 | 31.8 | +0.2 | +0.63% | +1.61 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.81 | 23W06 | 31.6 | -0.2 | -0.63% | +0.75 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 23W05 | 31.8 | +1.2 | +3.92% | +1.86 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 | 23W03 | 30.6 | +0.4 | +1.32% | -1.38 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 23W02 | 30.2 | -1.8 | -5.63% | -2.31 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 23W01 | 32 | +0.75 | +2.4% | +3.73 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 22W53 | 31.25 | +0.65 | +2.12% | +1.37 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 | 22W52 | 30.6 | -0.2 | -0.65% | -0.92 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 22W51 | 30.8 | -0.1 | -0.32% | -0.55 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 22W50 | 30.9 | -0.7 | -2.22% | -0.85 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 31.6 | +0.35 | +1.12% | +0.88 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 22W48 | 31.25 | -1.2 | -3.7% | -0.44 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 | 22W47 | 32.45 | -0.25 | -0.76% | +3.12 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 | 22W46 | 32.7 | +3 | +10.1% | +4.06 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 | 22W45 | 29.7 | +0.4 | +1.37% | -5.09 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 | 22W44 | 29.3 | +0.15 | +0.51% | -6.36 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 | 22W43 | 29.15 | -0.2 | -0.68% | -6.46 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 22W42 | 29.35 | -2.35 | -7.41% | -5.56 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 | 22W41 | 31.7 | -0.3 | -0.94% | +2.78 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 22W40 | 32 | +0.3 | +0.95% | +5.04 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 22W39 | 31.7 | -1.65 | -4.95% | +5.76 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 | 22W38 | 33.35 | +0.4 | +1.21% | +11.8 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 22W37 | 32.95 | +0.5 | +1.54% | +10.5 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 22W36 | 32.45 | +0.15 | +0.46% | +8.5 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 22W35 | 32.3 | +0.45 | +1.41% | +6.87 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 22W34 | 31.85 | +0.85 | +2.74% | +4.54 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 22W33 | 31 | +1.35 | +4.55% | +1.13 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 22W32 | 29.65 | +2 | +7.23% | -4.02 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 27.65 | -0.4 | -1.43% | -11.5 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 | 22W30 | 28.05 | +1.75 | +6.65% | -11.5 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 22W29 | 26.3 | -0.5 | -1.87% | -18.3 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.06 | 22W28 | 26.8 | +1.2 | +4.69% | -18.4 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.68 | 45.96 | 22W27 | 25.6 | -4.35 | -14.5% | -23.5 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 | 22W26 | 29.95 | -3 | -9.1% | -12.2 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 | 22W25 | 32.95 | -1.3 | -3.8% | -4.56 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 | 22W24 | 34.25 | -2.3 | -6.29% | -1.45 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 | 22W23 | 36.55 | +1.1 | +3.1% | +4.02 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 22W22 | 35.45 | +1.15 | +3.35% | +0.26 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.97 | 49.5 | 22W21 | 34.3 | +0.2 | +0.59% | -3.81 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 | 22W20 | 34.1 | -0.1 | -0.29% | -5.41 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 | 22W19 | 34.2 | +0.5 | +1.48% | -6.17 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 | 22W18 | 33.7 | -0.6 | -1.75% | -8.47 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 | 22W17 | 34.3 | -0.3 | -0.87% | -7.85 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 22W16 | 34.6 | -0.2 | -0.57% | -8.1 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 22W15 | 34.8 | +0.5 | +1.46% | -8.61 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 | 22W14 | 34.3 | -1 | -2.83% | -11 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.09 | 53.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 35.3 | -0.65 | -1.81% | -9.46 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 | 22W12 | 35.95 | -3.3 | -8.41% | -8.91 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 | 22W11 | 39.25 | -0.15 | -0.38% | -1.68 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 | 22W10 | 39.4 | +0.05 | +0.13% | -1.59 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.05 | 56.05 | 22W09 | 39.35 | -0.05 | -0.13% | -1.98 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 | 22W08 | 39.4 | +0.1 | +0.25% | -2.04 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.29 | 56.31 | 22W07 | 39.3 | +0.3 | +0.77% | -2.52 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 22W05 | 39 | +0.05 | +0.13% | -3.19 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 22W04 | 38.95 | -0.9 | -2.26% | -3.28 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 | 22W03 | 39.85 | -0.3 | -0.75% | -1.05 | 24.16 | 28.19 | 32.22 | 36.25 | 40.27 | 44.3 | 48.33 | 52.36 | 56.38 | 22W02 | 40.15 | -0.5 | -1.23% | -0.11 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 | 22W01 | 40.65 | +0.35 | +0.87% | +1.46 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 21W52 | 40.3 | -1.2 | -2.89% | +1.08 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 | 43.86 | 47.84 | 51.83 | 55.82 | 21W51 | 41.5 | -0.35 | -0.84% | +4.51 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 | 21W50 | 41.85 | +1.1 | +2.7% | +6.06 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 | 21W49 | 40.75 | -0.1 | -0.24% | +3.81 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 21W48 | 40.85 | +0.55 | +1.36% | +4.39 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 21W47 | 40.3 | -0.35 | -0.86% | +3.57 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 40.65 | +1.75 | +4.5% | +4.1 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 | 21W45 | 38.9 | +0.1 | +0.26% | -0.83 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 | 21W44 | 38.8 | -0.2 | -0.51% | -2.2 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 | 21W43 | 39 | +0.15 | +0.39% | -2.48 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 | 21W42 | 38.85 | +0.4 | +1.04% | -3.12 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 21W41 | 38.45 | +0.35 | +0.92% | -4.39 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 21W40 | 38.1 | -0.1 | -0.26% | -5.54 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 | 21W39 | 38.2 | -0.05 | -0.13% | -5.45 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 21W38 | 38.25 | -0.95 | -2.42% | -5.48 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 21W37 | 39.2 | +0.05 | +0.13% | -3.3 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 | 21W36 | 39.15 | +1.15 | +3.03% | -3.43 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 | 21W35 | 38 | -4.1 | -9.74% | -6.22 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 | 21W34 | 42.1 | -0.85 | -1.98% | +3.66 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 | 21W33 | 42.95 | -1.75 | -3.91% | +6.4 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 | 21W32 | 44.7 | +1.75 | +4.07% | +11.9 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 | 21W31 | 42.95 | +2.55 | +6.31% | +8.55 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 21W30 | 40.4 | +0.05 | +0.12% | +2.55 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.15 | 21W29 | 40.35 | +0.35 | +0.88% | +2.52 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 40 | +1.05 | +2.7% | +1.85 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 | 21W27 | 38.95 | -0.15 | -0.38% | -0.56 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 21W26 | 39.1 | -0.05 | -0.13% | -0.17 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 | 21W25 | 39.15 | -0.1 | -0.25% | -0.04 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 | 21W24 | 39.25 | +0.4 | +1.03% | -0.44 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 | 21W23 | 38.85 | -0.4 | -1.02% | -1.66 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 | 21W22 | 39.25 | +0.4 | +1.03% | -0.94 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 | 21W21 | 38.85 | +1.55 | +4.16% | -2.07 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 | 21W20 | 37.3 | -2.65 | -6.63% | -6.04 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 | 21W19 | 39.95 | -0.8 | -1.96% | +0.46 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 21W18 | 40.75 | +0.85 | +2.13% | +2.85 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 | 21W17 | 39.9 | +0.65 | +1.66% | +1.36 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 21W16 | 39.25 | +0.6 | +1.55% | +0.01 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.94 | 21W15 | 38.65 | -0.25 | -0.64% | -1.66 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 | 21W14 | 38.9 | -0.2 | -0.51% | -1.17 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 | 21W13 | 39.1 | -3.4 | -8% | -0.74 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 21W12 | 42.5 | +2.2 | +5.46% | +8.04 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 | 21W11 | 40.3 | -0.1 | -0.25% | +3.3 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 40.4 | +0.55 | +1.38% | +3.7 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W09 | 39.85 | +0.65 | +1.66% | +2.39 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 | 21W08 | 39.2 | +1 | +2.62% | +0.9 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 | 21W06 | 38.2 | +0.15 | +0.39% | -1.7 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 | 21W05 | 38.05 | +0.6 | +1.6% | -2.18 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.45 | 21W04 | 37.45 | -0.9 | -2.35% | -3.82 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 21W03 | 38.35 | -1.65 | -4.12% | -1.95 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 | 21W02 | 40 | +0.6 | +1.52% | +2.18 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 | 21W01 | 39.4 | +0.1 | +0.25% | +0.95 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 | 20W52 | 39.3 | +0.9 | +2.34% | +0.97 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 | 20W51 | 38.4 | +0.15 | +0.39% | -0.88 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 20W50 | 38.25 | -1.35 | -3.41% | -1.2 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 | 20W49 | 39.6 | -0.3 | -0.75% | +2.58 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 | 20W48 | 39.9 | +0.95 | +2.44% | +3.93 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 | 20W47 | 38.95 | -0.4 | -1.02% | +1.92 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 20W46 | 39.35 | +0.7 | +1.81% | +3.61 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 | 20W45 | 38.65 | +0.05 | +0.13% | +2.59 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 | 20W44 | 38.6 | -1.1 | -2.77% | +3.13 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 39.7 | +0.9 | +2.32% | +6.57 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 | 20W42 | 38.8 | +0.3 | +0.78% | +5.31 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 | 20W41 | 38.5 | +0.5 | +1.32% | +5.34 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 | 20W40 | 38 | +1.05 | +2.84% | +5.02 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 20W39 | 36.95 | -1.1 | -2.89% | +1.96 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 | 20W38 | 38.05 | +1.25 | +3.4% | +5.23 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47.01 | 50.62 | 20W37 | 36.8 | -0.05 | -0.14% | +2.46 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 20W36 | 36.85 | -0.75 | -1.99% | +3.21 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 | 20W35 | 37.6 | +1.7 | +4.74% | +5.73 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 | 20W34 | 35.9 | +0.55 | +1.56% | +1.73 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 | 20W33 | 35.35 | -0.1 | -0.28% | +1.01 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 | 20W32 | 35.45 | -0.9 | -2.48% | +2.17 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 | 20W31 | 36.35 | +2 | +5.82% | +5.67 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 20W30 | 34.35 | -0.65 | -1.86% | +0.74 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.73 | 20W29 | 35 | +1.25 | +3.7% | +3.51 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 | 20W28 | 33.75 | -4.95 | -12.8% | +0.78 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 20W27 | 38.7 | +2.8 | +7.8% | +16.5 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 | 20W26 | 35.9 | +1 | +2.87% | +10.6 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 34.9 | +0.85 | +2.5% | +9.44 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 20W24 | 34.05 | -0.95 | -2.71% | +10.1 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 | 20W23 | 35 | +0.95 | +2.79% | +15.3 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 | 20W22 | 34.05 | +1.95 | +6.07% | +13.9 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 | 20W21 | 32.1 | +0.65 | +2.07% | +8.5 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 20W20 | 31.45 | -0.15 | -0.47% | +6.28 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 20W19 | 31.6 | -0.8 | -2.47% | +6.47 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 | 20W18 | 32.4 | +1.75 | +5.71% | +9.43 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 20W17 | 30.65 | -0.15 | -0.49% | +3.97 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 20W16 | 30.8 | +0.45 | +1.48% | +4.01 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 | 20W15 | 30.35 | +1.45 | +5.02% | +2.18 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 | 20W14 | 28.9 | +0.6 | +2.12% | -2.96 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 | 20W13 | 28.3 | +5.95 | +26.6% | -5.72 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 20W12 | 22.35 | -4.2 | -15.8% | -26.6 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 | 20W11 | 26.55 | -2.7 | -9.23% | -14.8 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 20W10 | 29.25 | -0.65 | -2.17% | -7.02 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 20W09 | 29.9 | -2.3 | -7.14% | -4.96 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 | 20W08 | 32.2 | -0.4 | -1.23% | +2.65 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 32.6 | +1.95 | +6.36% | +4.85 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 20W06 | 30.65 | -0.1 | -0.33% | -0.06 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 20W05 | 30.75 | -1.6 | -4.95% | +1.31 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 20W04 | 32.35 | +0.35 | +1.09% | +7.65 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 20W03 | 32 | +0.65 | +2.07% | +8.29 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 20W02 | 31.35 | -0.6 | -1.88% | +8.15 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.58 | 20W01 | 31.95 | -2.15 | -6.3% | +12.5 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.93 | 39.77 | 19W52 | 34.1 | +2.65 | +8.43% | +22.7 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 | 19W51 | 31.45 | +1.05 | +3.45% | +16.5 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 | 19W50 | 30.4 | +1.1 | +3.75% | +15.1 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 | 19W49 | 29.3 | +0.6 | +2.09% | +13.3 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 19W48 | 28.7 | +0.1 | +0.35% | +12.7 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 19W47 | 28.6 | +1.5 | +5.54% | +13.7 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.71 | 35.22 | 19W46 | 27.1 | +0.55 | +2.07% | +9.12 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 | 19W45 | 26.55 | -0.25 | -0.93% | +7.74 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 | 19W44 | 26.8 | +0.95 | +3.68% | +9.68 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.77 | 34.21 | 19W43 | 25.85 | +1.15 | +4.66% | +6.95 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 | 19W42 | 24.7 | +0.95 | +4% | +2.82 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 23.75 | -0.2 | -0.84% | -0.58 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 | 19W40 | 23.95 | +0.2 | +0.84% | +0.96 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 19W39 | 23.75 | -0.1 | -0.42% | +0.77 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 19W38 | 23.85 | +0.5 | +2.14% | +2.43 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 19W37 | 23.35 | -0.8 | -3.31% | +1.2 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 | 19W36 | 24.15 | -0.5 | -2.03% | +5.42 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 19W35 | 24.65 | +0.25 | +1.02% | +8.77 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 19W34 | 24.4 | -0.2 | -0.81% | +8.67 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 | 19W33 | 24.6 | +0.75 | +3.14% | +11.2 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 | 19W32 | 23.85 | +0.5 | +2.14% | +9.6 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 19W31 | 23.35 | -0.6 | -2.51% | +9.05 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 | 19W30 | 23.95 | +1 | +4.36% | +13.5 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 | 19W29 | 22.95 | +1.35 | +6.25% | +10.7 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 | 19W28 | 21.6 | -0.35 | -1.59% | +5.86 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 | 19W27 | 21.95 | +1.9 | +9.48% | +8.75 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 19W26 | 20.05 | -1.05 | -4.98% | +0.58 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 19W25 | 21.1 | -0.1 | -0.47% | +6.38 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.79 | 27.77 | 19W24 | 21.2 | +0.25 | +1.19% | +7.43 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 20.95 | -1 | -4.56% | +6.95 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 19W22 | 21.95 | +1.75 | +8.66% | +12.6 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 | 19W21 | 20.2 | +0.4 | +2.02% | +4.56 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 | 19W20 | 19.8 | +0.5 | +2.59% | +2.92 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 19W19 | 19.3 | +0.05 | +0.26% | +0.62 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 | 19W18 | 19.25 | +0.15 | +0.79% | +0.52 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|