| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.7 | 71.5 | -0.8 | -1.12% | 2.24% | 71 | 72 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,054 | 7,488萬 | 1,305 | 0.8張/筆 | 71.04元 | 3.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,234 | 8,777萬 | 1,215 | 1張/筆 | 71.12元 | +1.1 (+1.56%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.12%) 財報評分: 最新45分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 70.7 | +0.1 | +0.14% | +11.9 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 24W12 | 70.6 | +2.8 | +4.13% | +16.2 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 | 24W11 | 67.8 | +0.5 | +0.74% | +16.3 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.8 | 81.63 | 24W10 | 67.3 | -14.6 | -17.8% | +19.9 | 33.69 | 39.3 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.61 | 24W09 | 81.9 | +0.3 | +0.37% | +51.6 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 | 24W08 | 81.6 | +13.1 | +19.1% | +59.8 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 | 24W07 | 68.5 | +3.2 | +4.9% | +43.3 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 24W06 | 65.3 | +2.5 | +3.98% | +43 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.92 | 24W05 | 62.8 | +10.2 | +19.4% | +44 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 | 24W04 | 52.6 | +6.65 | +14.5% | +25.5 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 | 24W03 | 45.95 | -0.4 | -0.86% | +12.6 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.05 | 57.13 | 24W02 | 46.35 | +6.15 | +15.3% | +15.6 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 | 24W01 | 40.2 | +1 | +2.55% | +1.82 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 | 23W52 | 39.2 | +0.75 | +1.95% | -0.36 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 | 23W51 | 38.45 | -1.35 | -3.39% | -1.6 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 23W50 | 39.8 | 0 | 0% | +2.72 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 | 23W49 | 39.8 | -3.35 | -7.76% | +3.96 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 | 23W48 | 43.15 | +3.85 | +9.8% | +14 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.64 | 45.42 | 49.2 | 52.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 39.3 | -1.3 | -3.2% | +5.36 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 23W46 | 40.6 | +1.7 | +4.37% | +9.34 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 | 23W45 | 38.9 | -1.55 | -3.83% | +5.07 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 | 23W44 | 40.45 | +2.15 | +5.61% | +9.3 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 23W43 | 38.3 | +1.35 | +3.65% | +3.16 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 | 23W42 | 36.95 | -1.2 | -3.15% | -1.69 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 23W41 | 38.15 | -0.25 | -0.65% | +0.53 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 | 23W40 | 38.4 | +2.65 | +7.41% | +1.95 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 | 23W39 | 35.75 | +1.6 | +4.69% | -5.06 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 | 23W38 | 34.15 | +0.35 | +1.04% | -9.96 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 | 23W37 | 33.8 | -0.35 | -1.02% | -12.1 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 | 23W36 | 34.15 | -1.85 | -5.14% | -12.4 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.61 | 23W35 | 36 | -1.1 | -2.96% | -7.98 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 | 23W34 | 37.1 | -2.1 | -5.36% | -4.25 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 | 23W33 | 39.2 | +0.5 | +1.29% | +2.68 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 | 23W32 | 38.7 | -3.3 | -7.86% | +3.26 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 | 23W31 | 42 | -2.25 | -5.08% | +14.5 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 | 23W30 | 44.25 | +2.55 | +6.12% | +24.2 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 41.7 | +7.25 | +21% | +21.3 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 | 23W28 | 34.45 | -3.8 | -9.93% | +3.23 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 | 23W27 | 38.25 | -1.05 | -2.67% | +15.9 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 23W26 | 39.3 | -1.45 | -3.56% | +21.6 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 | 23W25 | 40.75 | -0.45 | -1.09% | +29 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 23W24 | 41.2 | +5.5 | +15.4% | +34.1 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 23W23 | 35.7 | +4.6 | +14.8% | +20.2 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 23W22 | 31.1 | +1.4 | +4.71% | +6.51 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 23W21 | 29.7 | -0.4 | -1.33% | +1.19 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 23W20 | 30.1 | +1.6 | +5.61% | +1.87 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 23W19 | 28.5 | +0.45 | +1.6% | -3.5 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 | 23W18 | 28.05 | +0.05 | +0.18% | -4.85 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 23W17 | 28 | -0.75 | -2.61% | -4.64 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 | 23W16 | 28.75 | -0.85 | -2.87% | -1.05 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 23W15 | 29.6 | +0.1 | +0.34% | +3.14 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 23W14 | 29.5 | -0.2 | -0.67% | +4.35 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 23W13 | 29.7 | +0.3 | +1.02% | +6.44 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 23W12 | 29.4 | +1.25 | +4.44% | +6.77 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 28.15 | -0.9 | -3.1% | +3.52 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 23W10 | 29.05 | -4 | -12.1% | +7.79 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 | 23W09 | 33.05 | +0.8 | +2.48% | +24.1 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 23W08 | 32.25 | +2.3 | +7.68% | +24 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 23W07 | 29.95 | +2.15 | +7.73% | +17.4 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 23W06 | 27.8 | +1.3 | +4.91% | +10.3 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 23W05 | 26.5 | +2.5 | +10.4% | +5.3 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 | 23W03 | 24 | -0.15 | -0.62% | -4.34 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.61 | 35.12 | 23W02 | 24.15 | +0.15 | +0.62% | -4.21 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.3 | 23W01 | 24 | -0.75 | -3.03% | -5.28 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 | 22W53 | 24.75 | -0.15 | -0.6% | -2.74 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 22W52 | 24.9 | -0.05 | -0.2% | -2.21 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 | 22W51 | 24.95 | -0.05 | -0.2% | -2.01 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 | 22W50 | 25 | 0 | 0% | -1.87 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 22W49 | 25 | +0.05 | +0.2% | -1.99 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 | 22W48 | 24.95 | -0.8 | -3.11% | -2.44 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 | 22W47 | 25.75 | -0.3 | -1.15% | +0.37 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 | 22W46 | 26.05 | -1.1 | -4.05% | +1.29 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 27.15 | +1.65 | +6.47% | +5.55 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 22W44 | 25.5 | -0.1 | -0.39% | -0.64 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 | 22W43 | 25.6 | -0.2 | -0.78% | -0.48 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 22W42 | 25.8 | +0.4 | +1.57% | +0.19 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 22W41 | 25.4 | +0.45 | +1.8% | -1.42 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.49 | 36.07 | 22W40 | 24.95 | +0.05 | +0.2% | -3.51 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 | 22W39 | 24.9 | -0.25 | -0.99% | -4.23 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 22W38 | 25.15 | -0.25 | -0.98% | -3.81 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 | 22W37 | 25.4 | -0.45 | -1.74% | -3.87 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 22W36 | 25.85 | -0.15 | -0.58% | -2.66 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.53 | 37.18 | 22W35 | 26 | -0.6 | -2.26% | -2.38 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.63 | 37.29 | 22W34 | 26.6 | +0.5 | +1.92% | -0.49 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 22W33 | 26.1 | -0.3 | -1.14% | -2.74 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 | 22W32 | 26.4 | +0.15 | +0.57% | -2 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 | 22W31 | 26.25 | +0.3 | +1.16% | -3.03 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 | 22W30 | 25.95 | -0.05 | -0.19% | -4.57 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 22W29 | 26 | -0.6 | -2.26% | -5.47 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 | 22W28 | 26.6 | -0.2 | -0.75% | -4.41 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 26.8 | 0 | 0% | -4.64 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 | 22W26 | 26.8 | -1.95 | -6.78% | -5.18 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 22W25 | 28.75 | +1.6 | +5.89% | +1.36 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 22W24 | 27.15 | +0.3 | +1.12% | -4.04 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 22W23 | 26.85 | -0.4 | -1.47% | -5.14 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.8 | 39.63 | 22W22 | 27.25 | -0.7 | -2.5% | -4.06 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 | 22W21 | 27.95 | +0.5 | +1.82% | -1.76 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 22W20 | 27.45 | -0.65 | -2.31% | -3.92 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 22W19 | 28.1 | +0.25 | +0.9% | -2.52 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 | 22W18 | 27.85 | -2.15 | -7.17% | -4.99 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 | 22W17 | 30 | -0.2 | -0.66% | +1.6 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 | 22W16 | 30.2 | 0 | 0% | +1.68 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 22W15 | 30.2 | +1.3 | +4.5% | +1.51 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 | 22W14 | 28.9 | +0.8 | +2.85% | -2.78 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 | 22W13 | 28.1 | +0.3 | +1.08% | -5.36 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 22W12 | 27.8 | +0.5 | +1.83% | -6.41 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 | 22W11 | 27.3 | -0.85 | -3.02% | -8.37 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 22W10 | 28.15 | +0.3 | +1.08% | -5.88 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 27.85 | -1.65 | -5.59% | -7.08 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 22W08 | 29.5 | -1.3 | -4.22% | -1.69 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 22W07 | 30.8 | -3.6 | -10.5% | +3.05 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.85 | 41.84 | 22W05 | 34.4 | +3.75 | +12.2% | +15.8 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 22W04 | 30.65 | -1.6 | -4.96% | +4.72 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 22W03 | 32.25 | +1.4 | +4.54% | +11 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 | 22W02 | 30.85 | +0.95 | +3.18% | +7.64 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 22W01 | 29.9 | +1.45 | +5.1% | +5.24 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 | 21W52 | 28.45 | +0.2 | +0.71% | +0.82 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 21W51 | 28.25 | -0.7 | -2.42% | +0.4 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 21W50 | 28.95 | +0.15 | +0.52% | +3.12 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 | 21W49 | 28.8 | -0.2 | -0.69% | +3.14 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 21W48 | 29 | +0.7 | +2.47% | +3.77 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 21W47 | 28.3 | +0.35 | +1.25% | +1.13 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 21W46 | 27.95 | -0.5 | -1.76% | -0.55 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.35 | 21W45 | 28.45 | -0.25 | -0.87% | +0.67 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 21W44 | 28.7 | +0.7 | +2.5% | +1.06 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 21W43 | 28 | +1 | +3.7% | -1.77 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 27 | -0.6 | -2.17% | -6.14 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 21W41 | 27.6 | +0.2 | +0.73% | -5.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 21W40 | 27.4 | 0 | 0% | -6.39 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 21W39 | 27.4 | 0 | 0% | -6.92 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 | 21W38 | 27.4 | +0.4 | +1.48% | -7.43 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 21W37 | 27 | -2.1 | -7.22% | -9.31 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 | 21W36 | 29.1 | -0.4 | -1.36% | -2.76 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 | 21W35 | 29.5 | -0.35 | -1.17% | -1.2 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 | 21W34 | 29.85 | -0.15 | -0.5% | +0.12 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 21W33 | 30 | -0.25 | -0.83% | +1.21 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 | 21W32 | 30.25 | +0.2 | +0.67% | +2.42 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 | 21W31 | 30.05 | -1.35 | -4.3% | +1.23 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 21W30 | 31.4 | +0.25 | +0.8% | +5.11 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 | 21W29 | 31.15 | +1.15 | +3.83% | +3.36 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 21W28 | 30 | +0.4 | +1.35% | -1.76 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 21W27 | 29.6 | +0.1 | +0.34% | -4.87 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 21W26 | 29.5 | -0.15 | -0.51% | -6.46 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 21W25 | 29.65 | +0.65 | +2.24% | -7.21 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 29 | +0.8 | +2.84% | -10.7 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 | 21W23 | 28.2 | -0.75 | -2.59% | -13.8 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 | 21W22 | 28.95 | +1.35 | +4.89% | -11.9 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 | 21W21 | 27.6 | -1 | -3.5% | -16.3 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 21W20 | 28.6 | -3.6 | -11.2% | -14 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 | 21W19 | 32.2 | -0.3 | -0.92% | -3.52 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.39 | 46.72 | 21W18 | 32.5 | -2.35 | -6.74% | -1.93 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 | 21W17 | 34.85 | -1.5 | -4.13% | +5.78 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 | 21W16 | 36.35 | -1.15 | -3.07% | +11.1 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 | 21W15 | 37.5 | +2.4 | +6.84% | +15.4 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 | 21W14 | 35.1 | +0.2 | +0.57% | +9.37 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 | 21W13 | 34.9 | -1.7 | -4.64% | +9.36 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 | 21W12 | 36.6 | +4.6 | +14.4% | +15.3 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 21W11 | 32 | +1.75 | +5.79% | +1.66 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 21W10 | 30.25 | -0.1 | -0.33% | -4.57 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 21W09 | 30.35 | -0.85 | -2.72% | -5.24 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 | 21W08 | 31.2 | +1.15 | +3.83% | -3.49 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 | 21W06 | 30.05 | +0.9 | +3.09% | -7.46 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 29.15 | -0.85 | -2.83% | -11 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 21W04 | 30 | -2 | -6.25% | -9.27 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 | 21W03 | 32 | -1.25 | -3.76% | -4.51 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 | 21W02 | 33.25 | +0.9 | +2.78% | -1.73 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 | 21W01 | 32.35 | -0.4 | -1.22% | -5.01 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 20W52 | 32.75 | +0.05 | +0.15% | -4.25 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 | 20W51 | 32.7 | -0.45 | -1.36% | -4.08 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 | 20W50 | 33.15 | -1.75 | -5.01% | -2.94 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 20W49 | 34.9 | +0.4 | +1.16% | +2.28 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 | 20W48 | 34.5 | +0.25 | +0.73% | +1.14 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 | 20W47 | 34.25 | +1.15 | +3.47% | -1.77 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 | 20W46 | 33.1 | -0.75 | -2.22% | -5.37 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 20W45 | 33.85 | +0.8 | +2.42% | -3.03 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 20W44 | 33.05 | -2.75 | -7.68% | -4.58 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 | 20W43 | 35.8 | -0.4 | -1.1% | +4.05 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 | 20W42 | 36.2 | +0.05 | +0.14% | +6.18 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 | 20W41 | 36.15 | +1.9 | +5.55% | +7.29 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 20W40 | 34.25 | +2.95 | +9.42% | +3.47 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 31.3 | -2.2 | -6.57% | -4.07 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 20W38 | 33.5 | +0.75 | +2.29% | +3.72 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 20W37 | 32.75 | -2 | -5.76% | +2.78 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 | 20W36 | 34.75 | -9.55 | -21.6% | +10.5 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 20W35 | 44.3 | +8.6 | +24.1% | +43.4 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 20W34 | 35.7 | +3.5 | +10.9% | +20.6 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 20W33 | 32.2 | +1.9 | +6.27% | +11.1 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 20W32 | 30.3 | +0.2 | +0.66% | +5.89 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 20W31 | 30.1 | -1.6 | -5.05% | +5.91 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 | 20W30 | 31.7 | +0.7 | +2.26% | +12.1 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 20W29 | 31 | +2.55 | +8.96% | +10.6 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 20W28 | 28.45 | +0.35 | +1.25% | +2.24 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 | 20W27 | 28.1 | +1.05 | +3.88% | +1.39 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 20W26 | 27.05 | -0.8 | -2.87% | -1.91 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 | 20W25 | 27.85 | +0.7 | +2.58% | +1.2 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 | 20W24 | 27.15 | -0.55 | -1.99% | -0.59 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 | 20W23 | 27.7 | +0.1 | +0.36% | +1.87 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 20W22 | 27.6 | +0.1 | +0.36% | +0.31 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 27.5 | 0 | 0% | -0.33 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 20W20 | 27.5 | -0.25 | -0.9% | -1.38 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 20W19 | 27.75 | -0.65 | -2.29% | -1.66 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 20W18 | 28.4 | +0.15 | +0.53% | -1.27 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 20W17 | 28.25 | -0.2 | -0.7% | -3.47 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 20W16 | 28.45 | +1.45 | +5.37% | -4.12 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 | 20W15 | 27 | +0.7 | +2.66% | -10.2 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 | 20W14 | 26.3 | 0 | 0% | -13.7 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 20W13 | 26.3 | +1.15 | +4.57% | -14.6 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 | 20W12 | 25.15 | -0.45 | -1.76% | -19.2 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 20W11 | 25.6 | -6.3 | -19.7% | -18.5 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 20W10 | 31.9 | +3.3 | +11.5% | +1.25 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 20W09 | 28.6 | -2.7 | -8.63% | -7.91 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 20W08 | 31.3 | -0.55 | -1.73% | +1.5 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 | 20W07 | 31.85 | -3 | -8.61% | +4.68 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 | 20W06 | 34.85 | -0.05 | -0.14% | +16.3 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 20W05 | 34.9 | +1.35 | +4.02% | +19.2 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 | 20W04 | 33.55 | 0 | 0% | +17.3 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 33.55 | +1.35 | +4.19% | +19.6 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 | 20W02 | 32.2 | +1.6 | +5.23% | +17 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 | 20W01 | 30.6 | +0.15 | +0.49% | +13.1 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 | 19W52 | 30.45 | +1.4 | +4.82% | +14.2 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 19W51 | 29.05 | +2.25 | +8.4% | +10.5 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.18 | 36.81 | 19W50 | 26.8 | +0.75 | +2.88% | +2.89 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 | 19W49 | 26.05 | +0.3 | +1.17% | +0.4 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 | 19W48 | 25.75 | -0.2 | -0.77% | -0.37 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 | 19W47 | 25.95 | +0.05 | +0.19% | +1.02 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 19W46 | 25.9 | 0 | 0% | +0.88 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 | 19W45 | 25.9 | -0.3 | -1.15% | +0.91 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 | 19W44 | 26.2 | -0.15 | -0.57% | +2.11 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 | 19W43 | 26.35 | -0.35 | -1.31% | +2.78 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 | 19W42 | 26.7 | +0.75 | +2.89% | +4.2 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 | 19W41 | 25.95 | +0.4 | +1.57% | +1.55 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 19W40 | 25.55 | -0.15 | -0.58% | +0.2 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 19W39 | 25.7 | -0.1 | -0.39% | +0.59 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 19W38 | 25.8 | +0.3 | +1.18% | +0.95 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 25.5 | +0.75 | +3.03% | -0.17 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 19W36 | 24.75 | +1.05 | +4.43% | -3.22 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 | 19W35 | 23.7 | -2.05 | -7.96% | -7.67 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 | 19W34 | 25.75 | -0.05 | -0.19% | -0.34 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 19W33 | 25.8 | 0 | 0% | -0.16 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 19W32 | 25.8 | -0.15 | -0.58% | -0.07 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 | 19W31 | 25.95 | -0.2 | -0.76% | +0.48 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 | 19W30 | 26.15 | +0.35 | +1.36% | +1.16 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 | 19W29 | 25.8 | +0.55 | +2.18% | -0.18 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 | 19W28 | 25.25 | -0.95 | -3.63% | -2.39 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 | 19W27 | 26.2 | +0.4 | +1.55% | +1.1 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 19W26 | 25.8 | +0.2 | +0.78% | -0.68 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 19W25 | 25.6 | -0.3 | -1.16% | -1.7 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.86 | 36.46 | 19W24 | 25.9 | -0.1 | -0.38% | -1.25 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 | 19W23 | 26 | +0.1 | +0.39% | -1.07 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 | 19W22 | 25.9 | +0.1 | +0.39% | -1.68 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 | 19W21 | 25.8 | +0.3 | +1.18% | -2.22 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 19W20 | 25.5 | -0.4 | -1.54% | -3.51 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 25.9 | -0.35 | -1.33% | -2.14 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 | 19W18 | 26.25 | +0.15 | +0.57% | -0.89 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 19W17 | 26.1 | 0 | 0% | -1.37 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 | 19W16 | 26.1 | +0.25 | +0.97% | -1.09 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 | 19W15 | 25.85 | -1.15 | -4.26% | -1.7 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.18 | 36.81 | 19W14 | 27 | +0.35 | +1.31% | +2.95 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
|