| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 71.2 | +7.1 | +9.97% | 9.69% | 71.5 | 78.3 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,046 | 2.33億 | 1,879 | 1.6張/筆 | 76.46元 | 3.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,181 | 8,455萬 | 1,312 | 0.9張/筆 | 71.62元 | -0.4 (-0.56%) | 連漲連跌: 連2跌→漲 ( +7.1元 / +9.97%) 財報評分: 最新45分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 78.3 | +8.1 | +11.5% | +1.95 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 | 24M03 | 70.2 | -11.7 | -14.3% | -1.31 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 | 24M02 | 81.9 | +20.6 | +33.6% | +34.7 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 24M01 | 61.3 | +22.1 | +56.4% | +28.2 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 23M12 | 39.2 | -3.7 | -8.62% | -1.34 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 | 23M11 | 42.9 | +5.8 | +15.6% | +11.2 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 23M10 | 37.1 | +1.35 | +3.78% | +2.2 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 23M09 | 35.75 | -0.3 | -0.83% | -6.78 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 | 23M08 | 36.05 | -7.2 | -16.6% | -8.81 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 | 23M07 | 43.25 | +3.95 | +10.1% | +14.7 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 | 23M06 | 39.3 | +8.7 | +28.4% | +20.4 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 23M05 | 30.6 | +2.6 | +9.29% | +3.96 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 23M04 | 28 | -1.7 | -5.72% | -6.61 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 23M03 | 29.7 | -2.55 | -7.91% | +3.01 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 23M02 | 32.25 | +7.7 | +31.4% | +18.6 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 23M01 | 24.55 | -0.2 | -0.81% | -1.01 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 22M12 | 24.75 | -0.35 | -1.39% | -1.98 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 22M11 | 25.1 | -0.8 | -3.09% | -0.86 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 25.9 | +0.95 | +3.81% | +1.17 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 22M09 | 24.95 | -1 | -3.85% | -2.98 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 22M08 | 25.95 | -0.3 | -1.14% | -1.27 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 22M07 | 26.25 | -0.4 | -1.5% | -2.54 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 22M06 | 26.65 | -1.25 | -4.48% | -2.97 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 22M05 | 27.9 | +0.05 | +0.18% | -1.01 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 22M04 | 27.85 | -0.95 | -3.3% | -1.12 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 | 22M03 | 28.8 | +0.95 | +3.41% | -5.11 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 22M02 | 27.85 | -6.55 | -19% | -9.33 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 22M01 | 34.4 | +4.5 | +15.1% | +10.4 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 | 21M12 | 29.9 | +0.75 | +2.57% | +2.22 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 | 21M11 | 29.15 | +0.45 | +1.57% | +1.57 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 21M10 | 28.7 | +0.45 | +1.59% | +0.06 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 21M09 | 28.25 | -0.85 | -2.92% | -3.03 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 21M08 | 29.1 | -0.95 | -3.16% | -1.63 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 | 21M07 | 30.05 | +0.45 | +1.52% | +1.24 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 21M06 | 29.6 | +0.2 | +0.68% | -2.95 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 21M05 | 29.4 | -3.1 | -9.54% | -9.31 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 32.5 | -2.85 | -8.06% | -0.71 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 | 21M03 | 35.35 | +5 | +16.5% | +11.8 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 21M02 | 30.35 | +1.2 | +4.12% | -0.87 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 21M01 | 29.15 | -3.2 | -9.89% | -8.33 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 | 20M12 | 32.35 | -1.55 | -4.57% | -2.27 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 20M11 | 33.9 | +0.85 | +2.57% | +0.49 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 20M10 | 33.05 | -1.2 | -3.5% | -8.49 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 | 20M09 | 34.25 | -6.8 | -16.6% | -2.51 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 | 20M08 | 41.05 | +10.95 | +36.4% | +22.2 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 | 20M07 | 30.1 | +0.5 | +1.69% | +3.44 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 20M06 | 29.6 | +2 | +7.25% | +3.74 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 20M05 | 27.6 | -0.8 | -2.82% | +0.73 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 20M04 | 28.4 | +2.2 | +8.4% | +2.4 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 20M03 | 26.2 | -2.4 | -8.39% | -12.4 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 20M02 | 28.6 | -6.3 | -18.1% | -8.92 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 20M01 | 34.9 | +4.2 | +13.7% | +14.6 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 19M12 | 30.7 | +4.95 | +19.2% | +11.6 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 19M11 | 25.75 | -0.35 | -1.34% | -0.39 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 26.1 | +0.4 | +1.56% | +3.71 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 19M09 | 25.7 | +2 | +8.44% | +2.12 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 19M08 | 23.7 | -2.4 | -9.2% | -5.95 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 19M07 | 26.1 | +0.3 | +1.16% | +0.64 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 19M06 | 25.8 | -0.1 | -0.39% | -0.51 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 19M05 | 25.9 | -0.2 | -0.77% | -1.21 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 19M04 | 26.1 | -0.55 | -2.06% | -1.14 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 19M03 | 26.65 | +0.2 | +0.76% | +0.88 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 19M02 | 26.45 | +0.3 | +1.15% | +0.32 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 19M01 | 26.15 | -0.35 | -1.32% | -1.51 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 | 18M12 | 26.5 | -0.5 | -1.85% | -1.91 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 18M11 | 27 | -0.55 | -2% | -1.1 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 18M10 | 27.55 | +0.2 | +0.73% | +1.97 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 18M09 | 27.35 | +1.2 | +4.59% | +2.12 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 18M08 | 26.15 | -0.7 | -2.61% | -0.76 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 | 18M07 | 26.85 | +0.8 | +3.07% | -1.04 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 18M06 | 26.05 | -2.45 | -8.6% | -7.3 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 18M05 | 28.5 | -1.25 | -4.2% | -2.4 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 29.75 | +0.4 | +1.36% | +1.83 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 18M03 | 29.35 | +0.8 | +2.8% | -1.51 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 18M02 | 28.55 | -2.95 | -9.37% | +0.65 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 18M01 | 31.5 | +6.45 | +25.7% | +23.9 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 17M12 | 25.05 | +5.35 | +27.2% | +15.1 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 | 17M11 | 19.7 | -0.85 | -4.14% | -5.89 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 17M10 | 20.55 | -2 | -8.87% | -2.76 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 17M09 | 22.55 | +2.25 | +11.1% | +10.7 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 17M08 | 20.3 | +2.05 | +11.2% | +7.03 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 17M07 | 18.25 | -0.1 | -0.54% | +3.2 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 17M06 | 18.35 | +1.9 | +11.6% | +8.69 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 17M05 | 16.45 | +0.6 | +3.79% | +0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 17M04 | 15.85 | -1.05 | -6.21% | -2.46 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 | 17M03 | 16.9 | +0.9 | +5.62% | +1.3 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 17M02 | 16 | -1.15 | -6.71% | -4.76 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 17M01 | 17.15 | -0.1 | -0.58% | -1.15 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 16M12 | 17.25 | -0.4 | -2.27% | -1.99 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 16M11 | 17.65 | -0.25 | -1.4% | -6.37 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 17.9 | -3.1 | -14.8% | -4.96 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 16M09 | 21 | +3.4 | +19.3% | +13.2 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 | 16M08 | 17.6 | +0.55 | +3.23% | 0 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 16M07 | 17.05 | -1.1 | -6.06% | -3.4 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 16M06 | 18.15 | +0.4 | +2.25% | +0.46 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 16M05 | 17.75 | -0.55 | -3.01% | -4.05 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 16M04 | 18.3 | -1.15 | -5.91% | -7.26 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 16M03 | 19.45 | -2 | -9.32% | -2.42 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 16M02 | 21.45 | +2.55 | +13.5% | +10.4 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 16M01 | 18.9 | +0.95 | +5.29% | +9.35 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 15M12 | 17.95 | +2.95 | +19.7% | +5.48 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 15M11 | 15 | -3.1 | -17.1% | +0.56 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 15M10 | 18.1 | +6.45 | +55.4% | +30.7 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 15M09 | 11.65 | -0.15 | -1.27% | -4.38 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 15M08 | 11.8 | -1.3 | -9.92% | -17 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 15M07 | 13.1 | -4.65 | -26.2% | -21.3 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 15M06 | 17.75 | -1.35 | -7.07% | -9.36 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 15M05 | 19.1 | -2.8 | -12.8% | -6.98 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 21.9 | +1.3 | +6.31% | +6.14 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 15M03 | 20.6 | +1.2 | +6.19% | +3.6 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 15M02 | 19.4 | -0.25 | -1.27% | -0.51 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 15M01 | 19.65 | +0.2 | +1.03% | -2.8 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 14M12 | 19.45 | -2.1 | -9.74% | -9.32 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 | 14M11 | 21.55 | -1.8 | -7.71% | -4.29 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 14M10 | 23.35 | +0.7 | +3.09% | -0.85 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 14M09 | 22.65 | -2 | -8.11% | +2.64 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 14M08 | 24.65 | +5.75 | +30.4% | +18.8 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 14M07 | 18.9 | +0.2 | +1.07% | +5.68 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 14M06 | 18.7 | +2.65 | +16.5% | +14 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 14M05 | 16.05 | +1.6 | +11.1% | +8.81 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 14M04 | 14.45 | +0.7 | +5.09% | +1.4 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 14M03 | 13.75 | -0.8 | -5.5% | +3 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 14M02 | 14.55 | +2.8 | +23.8% | +15.9 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 14M01 | 11.75 | +0.4 | +3.52% | +2.62 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 13M12 | 11.35 | +0.1 | +0.89% | -2.85 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 13M11 | 11.25 | -1.2 | -9.64% | -6.51 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 12.45 | +0.05 | +0.4% | +1.77 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 13M09 | 12.4 | +0.55 | +4.64% | +3.62 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 13M08 | 11.85 | +0.2 | +1.72% | +0.14 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 13M07 | 11.65 | -0.35 | -2.92% | -4.77 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 13M06 | 12 | -1.05 | -8.05% | -5.76 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 13M05 | 13.05 | -0.1 | -0.76% | +1.16 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 13M04 | 13.15 | +0.65 | +5.2% | +2.87 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 13M03 | 12.5 | -0.2 | -1.57% | -0.66 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 13M02 | 12.7 | +0.15 | +1.2% | +1.74 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 13M01 | 12.55 | +0.35 | +2.87% | +2.17 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 12M12 | 12.2 | +0.1 | +0.83% | +3.24 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 12M11 | 12.1 | +0.95 | +8.52% | +1.11 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 12M10 | 11.15 | -1.5 | -11.9% | -5.24 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 12M09 | 12.65 | +1.15 | +10% | +7.66 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 12M08 | 11.5 | +0.4 | +3.6% | +1.92 | 6.77 | 7.898 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 12M07 | 11.1 | -0.15 | -1.33% | +0.45 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 12M06 | 11.25 | +0.45 | +4.17% | -1.03 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 12M05 | 10.8 | -1.25 | -10.4% | -10.9 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 12.05 | -1.45 | -10.7% | -11.4 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 12M03 | 13.5 | -1.75 | -11.5% | -3.91 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 12M02 | 15.25 | +1.85 | +13.8% | +9.32 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 | 12M01 | 13.4 | +0.2 | +1.52% | +2.29 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 11M12 | 13.2 | +0.5 | +3.94% | -5.04 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 11M11 | 12.7 | -3.1 | -19.6% | -15.9 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 11M10 | 15.8 | -1 | -5.95% | -3.66 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 11M09 | 16.8 | +0.2 | +1.2% | -1.27 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 11M08 | 16.6 | -1.05 | -5.95% | -11.5 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 11M07 | 17.65 | -4.4 | -20% | -14.5 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 11M06 | 22.05 | -0.15 | -0.68% | -0.15 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 11M05 | 22.2 | +0.2 | +0.91% | -0.15 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 11M04 | 22 | -0.5 | -2.22% | +0.46 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 11M03 | 22.5 | +1.3 | +6.13% | -0.59 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 11M02 | 21.2 | -3 | -12.4% | -9.53 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 11M01 | 24.2 | -0.7 | -2.81% | -1.83 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 | 10M12 | 24.9 | +0.05 | +0.2% | -1.13 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 10M11 | 24.85 | -0.95 | -3.68% | -3.18 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 25.8 | -0.55 | -2.09% | +0.65 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 10M09 | 26.35 | +1.6 | +6.46% | +1.09 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 10M08 | 24.75 | -2.35 | -8.67% | -1.26 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 10M07 | 27.1 | +3.75 | +16.1% | +10.5 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 10M06 | 23.35 | +0.2 | +0.86% | -7.95 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 10M05 | 23.15 | -6.45 | -21.8% | -13.9 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 10M04 | 29.6 | +1.65 | +5.9% | +8.82 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 10M03 | 27.95 | +3.9 | +16.2% | +13 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 10M02 | 24.05 | +1.85 | +8.33% | +2.41 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 | 10M01 | 22.2 | -2 | -8.26% | -0.89 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 09M12 | 24.2 | +3.4 | +16.3% | +13.3 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 | 09M11 | 20.8 | +1.75 | +9.19% | +9 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 09M10 | 19.05 | +1.65 | +9.48% | +8.96 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 09M09 | 17.4 | +1.4 | +8.75% | -0.85 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 09M08 | 16 | -3.25 | -16.9% | -3.61 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 09M07 | 19.25 | +4.7 | +32.3% | +14.2 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 | 09M06 | 14.55 | -2.2 | -13.1% | -1.69 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 09M05 | 16.75 | +3.65 | +27.9% | +20.5 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 13.1 | +1.25 | +10.5% | +12.8 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 09M03 | 11.85 | +1.95 | +19.7% | +12.1 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 09M02 | 9.9 | -0.06 | -0.6% | -2.01 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 09M01 | 9.96 | -0.49 | -4.69% | -1.13 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 08M12 | 10.45 | +0.64 | +6.52% | -0.51 | 6.302 | 7.352 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 08M11 | 9.81 | -1.44 | -12.8% | -9.33 | 6.492 | 7.574 | 8.656 | 9.738 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 | 08M10 | 11.25 | -0.15 | -1.32% | -12.3 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 08M09 | 11.4 | -4.45 | -28.1% | -22 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 08M08 | 15.85 | -0.75 | -4.52% | -12.9 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 08M07 | 16.6 | -5.55 | -25.1% | -23.1 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 08M06 | 22.15 | -3.85 | -14.8% | -11.8 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 | 08M05 | 26 | -1.2 | -4.41% | -3.64 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 08M04 | 27.2 | -0.55 | -1.98% | -2.1 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 08M03 | 27.75 | -0.65 | -2.29% | +2.15 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 08M02 | 28.4 | +3.05 | +12% | +3.09 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 08M01 | 25.35 | -3.55 | -12.3% | -9.63 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 07M12 | 28.9 | -1 | -3.34% | -6.27 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 07M11 | 29.9 | -3.8 | -11.3% | -9.76 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 33.7 | -2.1 | -5.87% | -4.08 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 | 07M09 | 35.8 | -0.1 | -0.28% | +1.61 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 | 07M08 | 35.9 | +1.9 | +5.59% | +3.56 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 07M07 | 34 | -0.1 | -0.29% | +4.51 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 07M06 | 34.1 | +4.6 | +15.6% | +10.8 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 07M05 | 29.5 | +0.8 | +2.79% | +0.57 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 07M04 | 28.7 | -1.1 | -3.69% | -0.52 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 | 07M03 | 29.8 | +1.75 | +6.24% | +3.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 07M02 | 28.05 | -0.55 | -1.92% | -0.47 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 07M01 | 28.6 | +0.7 | +2.51% | +2.33 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 | 06M12 | 27.9 | +0.55 | +2.01% | +1.89 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 06M11 | 27.35 | +0.45 | +1.67% | +1.42 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 | 06M10 | 26.9 | +0.25 | +0.94% | +0.06 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 06M09 | 26.65 | -0.45 | -1.66% | -5.55 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 06M08 | 27.1 | -3.8 | -12.3% | -9.26 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 06M07 | 30.9 | -0.7 | -2.22% | -2.22 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 06M06 | 31.6 | -0.7 | -2.17% | -3.07 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 06M05 | 32.3 | -1.6 | -4.72% | -0.82 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 33.9 | +2.4 | +7.62% | +6.72 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 06M03 | 31.5 | +1.6 | +5.35% | +0.59 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 06M02 | 29.9 | -2.65 | -8.14% | -6.51 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 06M01 | 32.55 | -0.95 | -2.84% | +1.67 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 05M12 | 33.5 | +3.5 | +11.7% | +10 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 05M11 | 30 | +2.15 | +7.72% | +1.52 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 05M10 | 27.85 | -2.95 | -9.58% | -8.84 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 05M09 | 30.8 | -2.2 | -6.67% | -10.5 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 05M08 | 33 | -6.45 | -16.3% | -4.02 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 05M07 | 39.45 | +8.75 | +28.5% | +17.4 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 05M06 | 30.7 | 0 | 0% | -0.11 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 05M05 | 30.7 | -0.1 | -0.32% | -1.18 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 05M04 | 30.8 | -0.9 | -2.84% | -3.65 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 05M03 | 31.7 | -1.7 | -5.09% | -1.25 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 05M02 | 33.4 | +2.2 | +7.05% | +3.62 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 | 05M01 | 31.2 | -0.9 | -2.8% | -0.74 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 04M12 | 32.1 | +1.1 | +3.55% | +2.56 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 04M11 | 31 | +0.2 | +0.65% | -0.32 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 30.8 | -0.7 | -2.22% | -1.49 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 04M09 | 31.5 | 0 | 0% | +4.19 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 04M08 | 31.5 | +3.8 | +13.7% | -2.78 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 04M07 | 27.7 | -10.3 | -27.1% | -21 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 04M06 | 38 | -1.5 | -3.8% | -5.39 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 | 04M05 | 39.5 | -3.5 | -8.14% | -2.71 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|