(3055) 蔚華科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	78.3	+7.1	+9.97%	+10.2	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
04/26	71.2	-0.4	-0.56%	+0.92	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.77
04/25	71.6	-2.9	-3.89%	+2.1	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.17	98.18
04/24	74.5	+4.7	+6.73%	+6.92	41.81	48.78	55.74	62.71	69.68	76.65	83.62	90.58	97.55
04/23	69.8	+0.7	+1.01%	+0.89	41.51	48.43	55.35	62.26	69.18	76.1	83.02	89.94	96.86
04/22	69.1	-2.4	-3.36%	+0.5	41.26	48.13	55.01	61.88	68.76	75.64	82.51	89.39	96.26
04/19	71.5	-3.8	-5.05%	+4.59	41.02	47.85	54.69	61.52	68.36	75.2	82.03	88.87	95.71
04/18	75.3	-0.6	-0.79%	+10.8	40.77	47.56	54.35	61.15	67.94	74.74	81.53	88.32	95.12
04/17	75.9	+4.7	+6.6%	+12.5	40.48	47.23	53.98	60.72	67.47	74.22	80.97	87.71	94.46
04/16	71.2	-1.3	-1.79%	+6.32	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
04/15	72.5	-4.2	-5.48%	+8.95	39.93	46.58	53.24	59.89	66.55	73.2	79.85	86.51	93.16
04/12	76.7	-0.5	-0.65%	+16.2	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
04/11	77.2	+1.5	+1.98%	+18	39.25	45.8	52.34	58.88	65.42	71.96	78.51	85.05	91.59
04/10	75.7	+1.3	+1.75%	+16.8	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
04/09	74.4	+0.4	+0.54%	+15.9	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
04/08	74	-2	-2.63%	+16.3	38.18	44.54	50.91	57.27	63.63	69.99	76.36	82.72	89.08
04/03	76	-0.8	-1.04%	+20.5	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
04/02	76.8	+5	+6.96%	+23	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	71.8	+1.6	+2.28%	+16.2	37.08	43.26	49.44	55.62	61.81	67.99	74.17	80.35	86.53
03/29	70.2	-0.5	-0.71%	+14.6	36.76	42.88	49.01	55.13	61.26	67.39	73.51	79.64	85.76
03/28	70.7	-0.8	-1.12%	+16.4	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
03/27	71.5	+1.1	+1.56%	+18.8	36.12	42.14	48.16	54.18	60.2	66.21	72.23	78.25	84.27
03/26	70.4	-0.2	-0.28%	+18	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
03/25	70.6	0	0%	+19.4	35.47	41.39	47.3	53.21	59.12	65.03	70.95	76.86	82.77
03/22	70.6	+1	+1.44%	+20.5	35.16	41.02	46.88	52.74	58.6	64.46	70.33	76.19	82.05
03/21	69.6	-1.5	-2.11%	+19.8	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
03/20	71.1	+0.9	+1.28%	+23.5	34.55	40.31	46.07	51.83	57.59	63.35	69.1	74.86	80.62
03/19	70.2	+0.4	+0.57%	+23	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.21	79.92
03/18	69.8	+2	+2.95%	+23.3	33.96	39.62	45.29	50.95	56.61	62.27	67.93	73.59	79.25
03/15	67.8	-1.5	-2.16%	+20.8	33.66	39.27	44.89	50.5	56.11	61.72	67.33	72.94	78.55
03/14	69.3	+0.2	+0.29%	+24.5	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
03/13	69.1	+0.5	+0.73%	+25.3	33.09	38.61	44.12	49.64	55.15	60.67	66.19	71.7	77.22
03/12	68.6	+1.6	+2.39%	+25.5	32.8	38.26	43.73	49.19	54.66	60.12	65.59	71.06	76.52
03/11	67	-0.3	-0.45%	+23.7	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
03/08	67.3	-5.4	-7.43%	+25.2	32.24	37.62	42.99	48.37	53.74	59.11	64.49	69.86	75.24
03/07	72.7	-4.7	-6.07%	+36.3	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.32	74.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	77.4	-3.2	-3.97%	+46.5	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
03/05	80.6	-2.1	-2.54%	+54.3	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
03/04	82.7	+0.8	+0.98%	+60.3	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
03/01	81.9	0	0%	+61	30.53	35.61	40.7	45.79	50.88	55.97	61.05	66.14	71.23
02/29	81.9	+7.4	+9.93%	+63.3	30.1	35.11	40.13	45.14	50.16	55.18	60.19	65.21	70.22
02/27	74.5	-4	-5.1%	+50.7	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
02/26	78.5	-3.1	-3.8%	+60.6	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
02/23	81.6	-1.7	-2.04%	+69.1	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
02/22	83.3	-0.9	-1.07%	+75.2	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
02/21	84.2	+1.4	+1.69%	+79.7	28.11	32.79	37.48	42.16	46.84	51.53	56.21	60.9	65.58
02/20	82.8	+7.5	+9.96%	+79.5	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.56
02/19	75.3	+6.8	+9.93%	+65.8	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
02/16	68.5	+2.6	+3.95%	+52.8	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.27	62.76
02/15	65.9	+0.6	+0.92%	+48.6	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
02/05	65.3	+2.5	+3.98%	+48.8	26.34	30.73	35.12	39.51	43.9	48.28	52.67	57.06	61.45
02/02	62.8	+1.6	+2.61%	+44.5	26.07	30.42	34.76	39.11	43.46	47.8	52.15	56.49	60.84
02/01	61.2	-0.1	-0.16%	+42.1	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.28
01/31	61.3	+0.8	+1.32%	+43.6	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	60.5	+5.5	+10%	+43	25.39	29.63	33.86	38.09	42.32	46.55	50.79	55.02	59.25
01/29	55	+2.4	+4.56%	+31	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
01/26	52.6	-0.3	-0.57%	+26	25.04	29.21	33.39	37.56	41.74	45.91	50.08	54.26	58.43
01/25	52.9	-0.6	-1.12%	+27.5	24.9	29.05	33.2	37.36	41.51	45.66	49.81	53.96	58.11
01/24	53.5	+2.7	+5.31%	+29.7	24.75	28.87	33	37.12	41.25	45.37	49.49	53.62	57.74
01/23	50.8	+4.6	+9.96%	+24	24.58	28.68	32.78	36.87	40.97	45.07	49.17	53.26	57.36
01/22	46.2	+0.25	+0.54%	+13.4	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
01/19	45.95	+1.2	+2.68%	+13.1	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
01/18	44.75	+0.1	+0.22%	+10.4	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
01/17	44.65	+0.25	+0.56%	+10.4	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
01/16	44.4	-0.8	-1.77%	+10.1	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
01/15	45.2	-1.15	-2.48%	+12.5	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
01/12	46.35	-0.7	-1.49%	+15.7	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
01/11	47.05	+1.25	+2.73%	+18	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.84
01/10	45.8	+0.05	+0.11%	+15.4	23.82	27.79	31.76	35.73	39.7	43.66	47.63	51.6	55.57
01/09	45.75	+4.15	+9.98%	+15.7	23.73	27.68	31.64	35.59	39.55	43.5	47.45	51.41	55.36
01/08	41.6	+1.4	+3.48%	+5.59	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
01/05	40.2	+0.15	+0.37%	+2.18	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	40.05	-0.05	-0.12%	+1.86	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.05
01/03	40.1	+0.35	+0.88%	+2.13	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
01/02	39.75	+0.55	+1.4%	+1.31	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
12/29	39.2	+0.3	+0.77%	-0.07	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
12/28	38.9	-0.2	-0.51%	-0.8	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
12/27	39.1	0	0%	-0.27	23.52	27.44	31.36	35.28	39.21	43.13	47.05	50.97	54.89
12/26	39.1	+0.55	+1.43%	-0.17	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
12/25	38.55	+0.1	+0.26%	-1.44	23.47	27.38	31.29	35.2	39.11	43.02	46.94	50.85	54.76
12/22	38.45	-0.3	-0.77%	-1.49	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
12/21	38.75	-0.05	-0.13%	-0.52	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
12/20	38.8	-0.7	-1.77%	-0.23	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
12/19	39.5	+0.15	+0.38%	+1.78	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
12/18	39.35	-0.45	-1.13%	+1.65	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
12/15	39.8	-1.4	-3.4%	+3.06	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
12/14	41.2	-0.1	-0.24%	+6.97	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
12/13	41.3	+1.5	+3.77%	+7.57	23.04	26.88	30.72	34.56	38.4	42.23	46.07	49.91	53.75
12/12	39.8	-0.35	-0.87%	+4	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
12/11	40.15	+0.35	+0.88%	+5.16	22.91	26.72	30.54	34.36	38.18	42	45.81	49.63	53.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	39.8	+0.45	+1.14%	+4.57	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.29
12/07	39.35	-0.85	-2.11%	+3.67	22.77	26.57	30.36	34.16	37.96	41.75	45.55	49.34	53.14
12/06	40.2	-0.1	-0.25%	+6.19	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.21	53
12/05	40.3	-1.8	-4.28%	+6.74	22.65	26.43	30.2	33.98	37.76	41.53	45.31	49.08	52.86
12/04	42.1	-1.05	-2.43%	+11.8	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
12/01	43.15	+0.25	+0.58%	+14.9	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
11/30	42.9	+2.4	+5.93%	+14.6	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
11/29	40.5	+0.2	+0.5%	+8.51	22.39	26.13	29.86	33.59	37.32	41.05	44.79	48.52	52.25
11/28	40.3	+1.5	+3.87%	+8.2	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
11/27	38.8	-0.5	-1.27%	+4.37	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
11/24	39.3	-0.45	-1.13%	+5.85	22.28	25.99	29.7	33.42	37.13	40.84	44.55	48.27	51.98
11/23	39.75	-1.45	-3.52%	+7.25	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
11/22	41.2	+1.4	+3.52%	+11.4	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
11/21	39.8	-1.05	-2.57%	+7.82	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
11/20	40.85	+0.25	+0.62%	+10.8	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
11/17	40.6	-0.35	-0.85%	+10.2	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
11/16	40.95	+1.35	+3.41%	+11.2	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
11/15	39.6	+0.3	+0.76%	+7.58	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	39.3	0	0%	+6.78	22.08	25.76	29.44	33.12	36.8	40.48	44.17	47.85	51.53
11/13	39.3	+0.4	+1.03%	+6.78	22.08	25.76	29.44	33.12	36.8	40.48	44.17	47.85	51.53
11/10	38.9	-0.15	-0.38%	+5.73	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
11/09	39.05	0	0%	+6.15	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
11/08	39.05	-0.15	-0.38%	+6.23	22.06	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
11/07	39.2	-0.65	-1.63%	+6.66	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
11/06	39.85	-0.6	-1.48%	+8.41	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
11/03	40.45	+1.6	+4.12%	+9.89	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
11/02	38.85	+1.6	+4.3%	+5.34	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
11/01	37.25	+0.15	+0.4%	+0.78	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
10/31	37.1	-0.8	-2.11%	+0.16	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
10/30	37.9	-0.4	-1.04%	+2.15	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
10/27	38.3	-2	-4.96%	+2.98	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
10/26	40.3	+1.65	+4.27%	+8.12	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
10/25	38.65	0	0%	+3.51	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
10/24	38.65	+2.65	+7.36%	+3.33	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
10/23	36	-0.95	-2.57%	-3.95	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
10/20	36.95	+0.35	+0.96%	-1.74	22.56	26.32	30.08	33.84	37.61	41.37	45.13	48.89	52.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	36.6	+1.2	+3.39%	-2.81	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
10/18	35.4	-1.4	-3.8%	-6.21	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
10/17	36.8	-0.15	-0.41%	-2.66	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
10/16	36.95	-1.2	-3.15%	-2.3	22.69	26.47	30.26	34.04	37.82	41.6	45.39	49.17	52.95
10/13	38.15	-0.7	-1.8%	+0.94	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
10/12	38.85	+2.05	+5.57%	+2.95	22.64	26.41	30.19	33.96	37.74	41.51	45.28	49.06	52.83
10/11	36.8	-1.6	-4.17%	-2.29	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
10/06	38.4	-0.85	-2.17%	+2.09	22.57	26.33	30.09	33.85	37.61	41.37	45.14	48.9	52.66
10/05	39.25	+0.8	+2.08%	+4.64	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
10/04	38.45	+0.15	+0.39%	+2.78	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
10/03	38.3	+1.4	+3.79%	+2.4	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
10/02	36.9	+1.15	+3.22%	-1.34	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
09/28	35.75	+1.95	+5.77%	-4.51	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
09/27	33.8	+0.15	+0.45%	-9.92	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
09/26	33.65	-1.15	-3.3%	-10.6	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
09/25	34.8	+0.65	+1.9%	-7.82	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
09/22	34.15	+0.65	+1.94%	-9.72	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
09/21	33.5	-0.3	-0.89%	-11.6	22.74	26.53	30.33	34.12	37.91	41.7	45.49	49.28	53.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	33.8	+0.1	+0.3%	-11	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
09/19	33.7	-0.25	-0.74%	-11.4	22.83	26.64	30.44	34.25	38.06	41.86	45.67	49.47	53.28
09/18	33.95	+0.15	+0.44%	-11	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
09/15	33.8	-0.5	-1.46%	-11.7	22.96	26.78	30.61	34.44	38.26	42.09	45.92	49.74	53.57
09/14	34.3	+1.2	+3.63%	-10.6	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
09/13	33.1	-0.4	-1.19%	-13.9	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
09/12	33.5	+0.1	+0.3%	-13.2	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
09/11	33.4	-0.75	-2.2%	-13.8	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
09/08	34.15	-0.95	-2.71%	-12.1	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.4
09/07	35.1	-0.7	-1.96%	-9.8	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
09/06	35.8	+0.25	+0.7%	-8.02	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
09/05	35.55	-0.45	-1.25%	-8.65	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.49
09/04	36	0	0%	-7.46	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
09/01	36	-0.05	-0.14%	-7.4	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
08/31	36.05	+0.15	+0.42%	-7.14	23.29	27.17	31.06	34.94	38.82	42.7	46.59	50.47	54.35
08/30	35.9	+0.6	+1.7%	-7.43	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.29
08/29	35.3	+0.3	+0.86%	-8.79	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
08/28	35	-2.1	-5.66%	-9.4	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	37.1	-0.85	-2.24%	-3.78	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
08/24	37.95	-0.95	-2.44%	-1.29	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
08/23	38.9	-0.45	-1.14%	+1.49	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
08/22	39.35	-0.45	-1.13%	+3.08	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
08/21	39.8	+0.6	+1.53%	+4.65	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
08/18	39.2	-0.1	-0.25%	+3.5	22.72	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.02
08/17	39.3	+0.7	+1.81%	+4.13	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
08/16	38.6	+0.1	+0.26%	+2.61	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
08/15	38.5	+1.1	+2.94%	+2.73	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
08/14	37.4	-1.3	-3.36%	+0.21	22.39	26.13	29.86	33.59	37.32	41.05	44.79	48.52	52.25
08/11	38.7	-0.9	-2.27%	+4.09	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
08/10	39.6	-3.25	-7.58%	+6.98	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
08/09	42.85	-1.8	-4.03%	+16.3	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.57
08/08	44.65	+0.8	+1.82%	+22	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
08/07	43.85	+1.85	+4.4%	+20.7	21.8	25.43	29.06	32.7	36.33	39.96	43.59	47.23	50.86
08/04	42	+1.25	+3.07%	+16.4	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
08/02	40.75	-2.55	-5.89%	+13.7	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
08/01	43.3	+0.05	+0.12%	+21.5	21.38	24.94	28.5	32.07	35.63	39.19	42.75	46.32	49.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	43.25	-1	-2.26%	+22.3	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
07/28	44.25	+1.85	+4.36%	+26	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
07/27	42.4	-0.9	-2.08%	+21.7	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
07/26	43.3	-0.15	-0.35%	+25.1	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45
07/25	43.45	+3.35	+8.35%	+26.5	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
07/24	40.1	-1.6	-3.84%	+17.6	20.46	23.87	27.28	30.69	34.1	37.5	40.91	44.32	47.73
07/21	41.7	+2.4	+6.11%	+23	20.34	23.73	27.12	30.51	33.89	37.28	40.67	44.06	47.45
07/20	39.3	+1.7	+4.52%	+16.7	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
07/19	37.6	+2.25	+6.36%	+12.3	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
07/18	35.35	+0.75	+2.17%	+6.01	20.01	23.34	26.68	30.01	33.35	36.68	40.01	43.35	46.68
07/17	34.6	+0.15	+0.44%	+4.09	19.94	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
07/14	34.45	+0.6	+1.77%	+3.9	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
07/13	33.85	+1.7	+5.29%	+2.34	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
07/12	32.15	-1.25	-3.74%	-2.6	19.8	23.1	26.41	29.71	33.01	36.31	39.61	42.91	46.21
07/11	33.4	-3.45	-9.36%	+1.32	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
07/10	37.85	-0.4	-1.05%	+15	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
07/07	38.25	-0.85	-2.17%	+16.7	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
07/06	39.1	-1.85	-4.52%	+19.9	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	40.95	-1.05	-2.5%	+26.2	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
07/04	42	+2.8	+7.14%	+30.2	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
07/03	39.2	-0.1	-0.25%	+22.3	19.23	22.43	25.64	28.84	32.04	35.25	38.45	41.66	44.86
06/30	39.3	+0.4	+1.03%	+23.2	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
06/29	38.9	+0.05	+0.13%	+22.6	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
06/28	38.85	+1.45	+3.88%	+23.1	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
06/27	37.4	-2	-5.08%	+19.1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
06/26	39.4	-1.35	-3.31%	+26	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
06/21	40.75	+1.75	+4.49%	+31.1	18.66	21.77	24.87	27.98	31.09	34.2	37.31	40.42	43.53
06/20	39	-0.85	-2.13%	+26.3	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
06/19	39.85	-1.35	-3.28%	+29.7	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.93	43.01
06/16	41.2	-1.45	-3.4%	+34.9	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
06/15	42.65	+1.5	+3.65%	+40.6	18.2	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.46
06/14	41.15	+3.7	+9.88%	+36.8	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
06/13	37.45	+2.05	+5.79%	+25.4	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
06/12	35.4	-0.3	-0.84%	+19.1	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
06/09	35.7	+1.1	+3.18%	+20.5	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.47
06/08	34.6	+0.2	+0.58%	+17.3	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	34.4	+1.7	+5.2%	+17	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
06/06	32.7	-1	-2.97%	+11.4	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
06/05	33.7	+2.6	+8.36%	+14.7	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
06/02	31.1	-0.05	-0.16%	+5.91	17.62	20.56	23.49	26.43	29.36	32.3	35.24	38.17	41.11
06/01	31.15	+0.55	+1.8%	+5.95	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
05/31	30.6	+0.2	+0.66%	+3.97	17.66	20.6	23.55	26.49	29.43	32.37	35.32	38.26	41.2
05/30	30.4	-0.45	-1.46%	+3.13	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
05/29	30.85	+1.15	+3.87%	+4.48	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
05/26	29.7	-0.95	-3.1%	+0.5	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
05/25	30.65	+0.2	+0.66%	+3.61	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
05/24	30.45	-0.7	-2.25%	+2.9	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
05/23	31.15	-0.75	-2.35%	+5.25	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
05/22	31.9	+1.8	+5.98%	+7.83	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
05/19	30.1	+0.85	+2.91%	+1.86	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
05/18	29.25	+0.3	+1.04%	-0.97	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
05/17	28.95	+0.15	+0.52%	-1.96	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
05/16	28.8	-0.2	-0.69%	-2.43	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
05/15	29	+0.5	+1.75%	-1.71	17.7	20.65	23.6	26.55	29.5	32.46	35.41	38.36	41.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	28.5	+0.15	+0.53%	-3.34	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
05/11	28.35	-0.25	-0.87%	-3.87	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
05/10	28.6	+0.4	+1.42%	-2.92	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.24
05/09	28.2	+0.4	+1.44%	-4.16	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
05/08	27.8	-0.25	-0.89%	-5.43	17.64	20.58	23.52	26.46	29.39	32.33	35.27	38.21	41.15
05/05	28.05	+0.05	+0.18%	-4.51	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
05/04	28	+0.15	+0.54%	-4.61	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
05/03	27.85	-0.15	-0.54%	-5.03	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
05/02	28	0	0%	-4.34	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98