* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.9 | 0 | 0% | -15.6 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
24W16 | 21.9 | -1.55 | -6.61% | -16.9 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
24W15 | 23.45 | -0.3 | -1.26% | -12.3 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
24W14 | 23.75 | +0.15 | +0.64% | -12.2 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.18 | 37.88 |
24W13 | 23.6 | -0.9 | -3.67% | -14.3 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
24W12 | 24.5 | 0 | 0% | -12.8 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
24W11 | 24.5 | -4.05 | -14.2% | -14.5 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
24W10 | 28.55 | -2.8 | -8.93% | -2.24 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 |
24W09 | 31.35 | -0.1 | -0.32% | +6.11 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
24W08 | 31.45 | +3 | +10.5% | +6.37 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
24W07 | 28.45 | +2.3 | +8.8% | -4.11 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
24W06 | 26.15 | -1.55 | -5.6% | -12.1 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
24W05 | 27.7 | +0.6 | +2.21% | -6.26 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
24W04 | 27.1 | -0.1 | -0.37% | -7.41 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
24W03 | 27.2 | -0.25 | -0.91% | -7.01 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
24W02 | 27.45 | -2.45 | -8.19% | -5.5 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
24W01 | 29.9 | -1.15 | -3.7% | +5.5 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 |
23W52 | 31.05 | -0.5 | -1.58% | +13.2 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.55 | -0.2 | -0.63% | +19.5 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
23W50 | 31.75 | -1.25 | -3.79% | +25.2 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
23W49 | 33 | +1.4 | +4.43% | +35.4 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
23W48 | 31.6 | -1.2 | -3.66% | +36 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 |
23W47 | 32.8 | +3.35 | +11.4% | +47.6 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
23W46 | 29.45 | +5.85 | +24.8% | +39.6 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 |
23W45 | 23.6 | -0.45 | -1.87% | +17.1 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
23W44 | 24.05 | -2.8 | -10.4% | +22.1 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 |
23W43 | 26.85 | +2.3 | +9.37% | +39.3 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
23W42 | 24.55 | +6.25 | +34.2% | +31.7 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
23W41 | 18.3 | +0.25 | +1.39% | +0.59 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
23W40 | 18.05 | +0.5 | +2.85% | -0.85 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 |
23W39 | 17.55 | -0.55 | -3.04% | -3.92 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
23W38 | 18.1 | -0.8 | -4.23% | -1.55 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
23W37 | 18.9 | +0.75 | +4.13% | +2.03 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
23W36 | 18.15 | -0.3 | -1.63% | -2.34 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
23W35 | 18.45 | +0.2 | +1.1% | -1.4 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W34 | 18.25 | +1.1 | +6.41% | -3.06 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.48 | 26.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.15 | -0.55 | -3.11% | -9.31 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 |
23W32 | 17.7 | -0.95 | -5.09% | -6.9 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 |
23W31 | 18.65 | +0.15 | +0.81% | -2.22 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
23W30 | 18.5 | -0.25 | -1.33% | -3.36 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
23W29 | 18.75 | +0.3 | +1.63% | -2.5 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
23W28 | 18.45 | -0.4 | -2.12% | -4.48 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
23W27 | 18.85 | -0.25 | -1.31% | -3.41 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
23W26 | 19.1 | -0.8 | -4.02% | -2.99 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
23W25 | 19.9 | +0.2 | +1.02% | +0.1 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
23W24 | 19.7 | -0.1 | -0.51% | -1.61 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
23W23 | 19.8 | -0.15 | -0.75% | -1.36 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
23W22 | 19.95 | +0.6 | +3.1% | -1.16 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
23W21 | 19.35 | +0.9 | +4.88% | -4.82 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
23W20 | 18.45 | -0.05 | -0.27% | -10.1 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
23W19 | 18.5 | -1.05 | -5.37% | -11 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 |
23W18 | 19.55 | -0.1 | -0.51% | -7.13 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
23W17 | 19.65 | -0.2 | -1.01% | -7.83 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
23W16 | 19.85 | -1.2 | -5.7% | -7.08 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21.05 | -0.05 | -0.24% | -1.62 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
23W14 | 21.1 | -0.5 | -2.31% | -1.22 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
23W13 | 21.6 | -0.15 | -0.69% | +1.34 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
23W12 | 21.75 | +1.4 | +6.88% | +2.22 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
23W11 | 20.35 | -0.9 | -4.24% | -4.2 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
23W10 | 21.25 | -0.6 | -2.75% | -0.43 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
23W09 | 21.85 | -0.1 | -0.46% | +2.08 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
23W08 | 21.95 | +0.15 | +0.69% | +3.03 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 |
23W07 | 21.8 | -0.1 | -0.46% | +2.79 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
23W06 | 21.9 | -1.15 | -4.99% | +4.34 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
23W05 | 23.05 | +2.85 | +14.1% | +11.1 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
23W03 | 20.2 | -0.1 | -0.49% | -0.55 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 |
23W02 | 20.3 | -0.3 | -1.46% | +1.13 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
23W01 | 20.6 | +0.1 | +0.49% | +3.54 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
22W53 | 20.5 | -0.6 | -2.84% | +3.15 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
22W52 | 21.1 | -0.2 | -0.94% | +6.34 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
22W51 | 21.3 | -0.35 | -1.62% | +7.18 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
22W50 | 21.65 | -0.4 | -1.81% | +8.38 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.05 | +1.5 | +7.3% | +9.79 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
22W48 | 20.55 | -0.15 | -0.72% | +1.25 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
22W47 | 20.7 | +1.75 | +9.23% | +0.06 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 |
22W46 | 18.95 | +0.15 | +0.8% | -9.99 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
22W45 | 18.8 | +1.45 | +8.36% | -12.7 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
22W44 | 17.35 | +0.25 | +1.46% | -21 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
22W43 | 17.1 | -0.9 | -5% | -24 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
22W42 | 18 | -2.3 | -11.3% | -22.1 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
22W41 | 20.3 | +0.2 | +1% | -14.2 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
22W40 | 20.1 | -1.4 | -6.51% | -15.8 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
22W39 | 21.5 | -1.15 | -5.08% | -10.4 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
22W38 | 22.65 | -0.4 | -1.74% | -6.51 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 |
22W37 | 23.05 | -1.75 | -7.06% | -5.68 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
22W36 | 24.8 | -0.85 | -3.31% | -0.19 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
22W35 | 25.65 | +0.2 | +0.79% | +1.82 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
22W34 | 25.45 | +0.4 | +1.6% | +0.12 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
22W33 | 25.05 | +0.7 | +2.87% | -2.6 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
22W32 | 24.35 | -0.15 | -0.61% | -6.04 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.5 | -0.3 | -1.21% | -6.46 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
22W30 | 24.8 | -0.6 | -2.36% | -5.88 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
22W29 | 25.4 | +2.5 | +10.9% | -4.66 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
22W28 | 22.9 | +1.1 | +5.05% | -15.1 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 |
22W27 | 21.8 | -2.75 | -11.2% | -21.5 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.09 | 38.86 |
22W26 | 24.55 | -0.85 | -3.35% | -14.4 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W25 | 25.4 | -2.95 | -10.4% | -13.8 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
22W24 | 28.35 | -0.95 | -3.24% | -5.87 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 |
22W23 | 29.3 | +0.7 | +2.45% | -3.8 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
22W22 | 28.6 | -0.75 | -2.56% | -6.86 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
22W21 | 29.35 | +1.75 | +6.34% | -5.13 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
22W20 | 27.6 | -0.35 | -1.25% | -11.8 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
22W19 | 27.95 | +1.4 | +5.27% | -13.3 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
22W18 | 26.55 | -2.05 | -7.17% | -19 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.58 | 45.86 |
22W17 | 28.6 | -1.3 | -4.35% | -14.9 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
22W16 | 29.9 | -3 | -9.12% | -12.5 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
22W15 | 32.9 | -1.05 | -3.09% | -5.36 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
22W14 | 33.95 | -0.45 | -1.31% | -4.25 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.4 | +0.3 | +0.88% | -4 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.59 | 50.17 |
22W12 | 34.1 | +1.35 | +4.12% | -4.69 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
22W11 | 32.75 | +0.2 | +0.61% | -8.3 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
22W10 | 32.55 | +0.95 | +3.01% | -9.21 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
22W09 | 31.6 | -2.45 | -7.2% | -11.9 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
22W08 | 34.05 | -5.75 | -14.4% | -6.61 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
22W07 | 39.8 | +5.1 | +14.7% | +10.4 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
22W05 | 34.7 | -3.1 | -8.2% | -1.16 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
22W04 | 37.8 | +1.85 | +5.15% | +9.16 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 |
22W03 | 35.95 | -1.4 | -3.75% | +6.52 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 37.12 | 40.5 | 43.88 | 47.25 |
22W02 | 37.35 | -4.6 | -11% | +13.5 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
22W01 | 41.95 | +3.1 | +7.98% | +31.1 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
21W52 | 38.85 | +5.2 | +15.5% | +26.8 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
21W51 | 33.65 | +0.35 | +1.05% | +13.2 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
21W50 | 33.3 | -1.25 | -3.62% | +13.9 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 |
21W49 | 34.55 | +1.7 | +5.18% | +19.1 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
21W48 | 32.85 | -6.35 | -16.2% | +14.6 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
21W47 | 39.2 | +10.45 | +36.3% | +38.2 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 28.75 | +1.25 | +4.55% | +5.19 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
21W45 | 27.5 | -0.95 | -3.34% | +0.83 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
21W44 | 28.45 | +2.05 | +7.77% | +3.4 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
21W43 | 26.4 | +1.45 | +5.81% | -4.37 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
21W42 | 24.95 | -0.55 | -2.16% | -11.2 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 |
21W41 | 25.5 | +1.15 | +4.72% | -10.4 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
21W40 | 24.35 | -2.65 | -9.81% | -15.1 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
21W39 | 27 | -0.35 | -1.28% | -6.66 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 |
21W38 | 27.35 | -2.9 | -9.59% | -5.7 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.61 |
21W37 | 30.25 | 0 | 0% | +4.37 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
21W36 | 30.25 | +1.45 | +5.03% | +5.19 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
21W35 | 28.8 | +3.05 | +11.8% | +1.22 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
21W34 | 25.75 | -2.25 | -8.04% | -8.82 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.71 | 39.54 |
21W33 | 28 | -2.65 | -8.65% | -0.4 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 |
21W32 | 30.65 | +1 | +3.37% | +10.6 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
21W31 | 29.65 | -3.1 | -9.47% | +7.56 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
21W30 | 32.75 | +3.2 | +10.8% | +17.1 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
21W29 | 29.55 | +1.15 | +4.05% | +6 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.4 | +0.75 | +2.71% | +1.68 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
21W27 | 27.65 | -0.35 | -1.25% | -1.83 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
21W26 | 28 | +0.9 | +3.32% | -1.37 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 |
21W25 | 27.1 | -0.2 | -0.73% | -4.91 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
21W24 | 27.3 | +1 | +3.8% | -4.99 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
21W23 | 26.3 | +0.25 | +0.96% | -8.62 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
21W22 | 26.05 | +2 | +8.32% | -10 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.64 | 40.53 |
21W21 | 24.05 | +1.2 | +5.25% | -17.5 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
21W20 | 22.85 | -5.85 | -20.4% | -22.6 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
21W19 | 28.7 | -6.3 | -18% | -3.82 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
21W18 | 35 | +3.55 | +11.3% | +18.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
21W17 | 31.45 | +1.2 | +3.97% | +8.38 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
21W16 | 30.25 | -1.2 | -3.82% | +5.03 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
21W15 | 31.45 | +0.9 | +2.95% | +9.14 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
21W14 | 30.55 | +1.1 | +3.74% | +6.06 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.33 |
21W13 | 29.45 | -0.7 | -2.32% | +1.96 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
21W12 | 30.15 | +2.25 | +8.06% | +4.15 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
21W11 | 27.9 | -0.6 | -2.11% | -3.78 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.5 | +0.05 | +0.18% | -2.49 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 |
21W09 | 28.45 | -0.7 | -2.4% | -3.45 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
21W08 | 29.15 | +2.25 | +8.36% | -2.55 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 |
21W06 | 26.9 | +1.25 | +4.87% | -9.74 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
21W05 | 25.65 | -1.75 | -6.39% | -14.3 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
21W04 | 27.4 | -1.2 | -4.2% | -9.25 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
21W03 | 28.6 | -1.85 | -6.08% | -5.45 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
21W02 | 30.45 | -0.85 | -2.72% | +1.81 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
21W01 | 31.3 | -0.3 | -0.95% | +6.25 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
20W52 | 31.6 | +1.3 | +4.29% | +9.61 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
20W51 | 30.3 | -0.45 | -1.46% | +7.77 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
20W50 | 30.75 | -0.15 | -0.49% | +10.8 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
20W49 | 30.9 | -0.7 | -2.22% | +13.4 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
20W48 | 31.6 | -2.65 | -7.74% | +18.1 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W47 | 34.25 | +6.5 | +23.4% | +30.8 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 |
20W46 | 27.75 | -1 | -3.48% | +9.05 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
20W45 | 28.75 | -0.1 | -0.35% | +13 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
20W44 | 28.85 | +0.7 | +2.49% | +13.6 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 28.15 | +4 | +16.6% | +11.2 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
20W42 | 24.15 | -0.45 | -1.83% | -5.75 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
20W41 | 24.6 | +1.45 | +6.26% | -4.92 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
20W40 | 23.15 | +0.85 | +3.81% | -11.7 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
20W39 | 22.3 | -3.15 | -12.4% | -16.4 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
20W38 | 25.45 | +1.25 | +5.17% | -5.01 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
20W37 | 24.2 | -0.45 | -1.83% | -8.48 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 |
20W36 | 24.65 | +0.45 | +1.86% | -5.07 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
20W35 | 24.2 | -0.4 | -1.63% | -4.87 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
20W34 | 24.6 | -3.2 | -11.5% | -1.05 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
20W33 | 27.8 | -0.3 | -1.07% | +14.6 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.68 | 29.1 | 31.52 | 33.95 |
20W32 | 28.1 | +0.3 | +1.08% | +20 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
20W31 | 27.8 | -4.3 | -13.4% | +23.3 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.32 | 31.57 |
20W30 | 32.1 | +4.7 | +17.2% | +48.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W29 | 27.4 | -1.55 | -5.35% | +35.3 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
20W28 | 28.95 | -0.3 | -1.03% | +50.4 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
20W27 | 29.25 | +5.45 | +22.9% | +61.6 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
20W26 | 23.8 | +2.9 | +13.9% | +41.4 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 20.9 | +2.9 | +16.1% | +31.1 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W24 | 18 | +0.2 | +1.12% | +17.8 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
20W23 | 17.8 | +1.1 | +6.59% | +17.8 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W22 | 16.7 | +0.05 | +0.3% | +10.4 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
20W21 | 16.65 | -0.4 | -2.35% | +9.93 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
20W20 | 17.05 | +0.3 | +1.79% | +11.9 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
20W19 | 16.75 | +1.3 | +8.41% | +10.1 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
20W18 | 15.45 | +0.8 | +5.46% | +2.01 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
20W17 | 14.65 | +0.4 | +2.81% | -3.52 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
20W16 | 14.25 | +0.2 | +1.42% | -7.81 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
20W15 | 14.05 | +1.35 | +10.6% | -10.9 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
20W14 | 12.7 | +0.45 | +3.67% | -20.9 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
20W13 | 12.25 | -0.1 | -0.81% | -25.5 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
20W12 | 12.35 | -3.45 | -21.8% | -26.8 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
20W11 | 15.8 | -2.25 | -12.5% | -9.03 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W10 | 18.05 | +1.15 | +6.8% | +2.89 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
20W09 | 16.9 | -0.9 | -5.06% | -3.68 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
20W08 | 17.8 | +1.1 | +6.59% | +0.78 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 16.7 | +0.75 | +4.7% | -5.83 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
20W06 | 15.95 | 0 | 0% | -10.4 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
20W05 | 15.95 | -2.25 | -12.4% | -11.3 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
20W04 | 18.2 | -0.05 | -0.27% | +2.65 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
20W03 | 18.25 | +0.45 | +2.53% | +5.12 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
20W02 | 17.8 | +0.05 | +0.28% | +4.35 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
20W01 | 17.75 | -0.2 | -1.11% | +5.87 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
19W52 | 17.95 | -0.75 | -4.01% | +9.22 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
19W51 | 18.7 | +0.65 | +3.6% | +16.6 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
19W50 | 18.05 | -0.05 | -0.28% | +16.6 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
19W49 | 18.1 | -0.3 | -1.63% | +20.7 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
19W48 | 18.4 | -0.35 | -1.87% | +27 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
19W47 | 18.75 | +1.1 | +6.23% | +34.3 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
19W46 | 17.65 | -0.5 | -2.75% | +31.9 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
19W45 | 18.15 | +5.4 | +42.4% | +40.9 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
19W43 | 12.75 | -0.65 | -4.85% | +3.5 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
19W42 | 13.4 | -0.9 | -6.29% | +9.53 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
19W41 | 14.3 | +0.3 | +2.14% | +17.5 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 14 | +0.55 | +4.09% | +18.1 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
19W39 | 13.45 | +0.6 | +4.67% | +16.9 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
19W38 | 12.85 | +1.45 | +12.7% | +14.8 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
19W37 | 11.4 | -0.3 | -2.56% | +4.23 | 6.562 | 7.656 | 8.75 | 9.843 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
19W36 | 11.7 | +0.15 | +1.3% | +8.3 | 6.482 | 7.562 | 8.642 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W35 | 11.55 | +0.05 | +0.43% | +8.75 | 6.372 | 7.435 | 8.497 | 9.559 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
19W34 | 11.5 | +0.2 | +1.77% | +9.93 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
19W33 | 11.3 | +0.25 | +2.26% | +9.73 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W32 | 11.05 | +0.15 | +1.38% | +9.07 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
19W31 | 10.9 | -0.75 | -6.44% | +8.91 | 6.005 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
19W30 | 11.65 | -0.85 | -6.8% | +16.7 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 |
19W29 | 12.5 | +2.3 | +22.5% | +24.8 | 6.007 | 7.009 | 8.01 | 9.011 | 10.01 | 11.01 | 12.01 | 13.02 | 14.02 |
19W28 | 10.2 | +0.67 | +7.03% | +1.72 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
19W27 | 9.53 | +0.16 | +1.71% | -6.68 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
19W26 | 9.37 | -0.16 | -1.68% | -10.9 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
19W25 | 9.53 | -0.13 | -1.35% | -12 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
19W24 | 9.66 | +0.33 | +3.54% | -13.5 | 6.703 | 7.82 | 8.937 | 10.05 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
19W23 | 9.33 | -0.15 | -1.58% | -18 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.48 | +0.1 | +1.07% | -18.3 | 6.96 | 8.119 | 9.279 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
19W21 | 9.38 | +0.26 | +2.85% | -20.7 | 7.099 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
19W20 | 9.12 | -0.34 | -3.59% | -24.6 | 7.261 | 8.472 | 9.682 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
19W19 | 9.46 | -1.09 | -10.3% | -23.1 | 7.378 | 8.608 | 9.838 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
19W18 | 10.55 | -1.5 | -12.4% | -15.2 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |