(3010) 華立均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	124	-0.5	-0.4%	+10.1	67.59	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
04/25	124.5	-0.5	-0.4%	+11	67.32	78.54	89.76	101	112.2	123.4	134.6	145.9	157.1
04/24	125	+3	+2.46%	+11.9	67.03	78.2	89.37	100.5	111.7	122.9	134.1	145.2	156.4
04/23	122	+1	+0.83%	+9.7	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
04/22	121	-2	-1.63%	+9.23	66.47	77.55	88.62	99.7	110.8	121.9	132.9	144	155.1
04/19	123	-3	-2.38%	+11.4	66.22	77.26	88.3	99.34	110.4	121.4	132.4	143.5	154.5
04/18	126	0	0%	+14.6	65.95	76.94	87.94	98.93	109.9	120.9	131.9	142.9	153.9
04/17	126	+4.5	+3.7%	+15.2	65.65	76.59	87.53	98.47	109.4	120.4	131.3	142.2	153.2
04/16	121.5	-7	-5.45%	+11.6	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
04/15	128.5	-1	-0.77%	+18.5	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
04/12	129.5	+3	+2.37%	+20	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
04/11	126.5	-0.5	-0.39%	+17.8	64.42	75.16	85.89	96.63	107.4	118.1	128.8	139.6	150.3
04/10	127	0	0%	+18.8	64.12	74.81	85.5	96.18	106.9	117.6	128.2	138.9	149.6
04/09	127	-2.5	-1.93%	+19.4	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
04/08	129.5	+1.5	+1.17%	+22.3	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
04/03	128	-2.5	-1.92%	+21.4	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
04/02	130.5	+11.5	+9.66%	+24.4	62.95	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
04/01	119	+6	+5.31%	+14	62.63	73.07	83.51	93.94	104.4	114.8	125.3	135.7	146.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	113	+0.5	+0.44%	+8.6	62.43	72.83	83.24	93.64	104	114.5	124.9	135.3	145.7
03/28	112.5	+0.5	+0.45%	+8.37	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
03/27	112	+1.5	+1.36%	+8.13	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
03/26	110.5	-3	-2.64%	+6.92	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
03/25	113.5	+2	+1.79%	+10	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
03/22	111.5	-0.5	-0.45%	+8.34	61.75	72.04	82.33	92.63	102.9	113.2	123.5	133.8	144.1
03/21	112	+1	+0.9%	+9.03	61.64	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
03/20	111	-0.5	-0.45%	+8.26	61.52	71.77	82.03	92.28	102.5	112.8	123	133.3	143.5
03/19	111.5	+3.5	+3.24%	+8.94	61.41	71.64	81.88	92.11	102.3	112.6	122.8	133.1	143.3
03/18	108	+1	+0.93%	+5.73	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
03/15	107	-4	-3.6%	+4.91	61.2	71.4	81.59	91.79	102	112.2	122.4	132.6	142.8
03/14	111	+1	+0.91%	+8.99	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
03/13	110	-1.5	-1.35%	+8.21	60.99	71.16	81.32	91.49	101.6	111.8	122	132.1	142.3
03/12	111.5	+1	+0.9%	+9.9	60.87	71.02	81.17	91.31	101.5	111.6	121.7	131.9	142
03/11	110.5	-1	-0.9%	+9.13	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
03/08	111.5	-1	-0.89%	+10.3	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
03/07	112.5	-2	-1.75%	+11.5	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
03/06	114.5	+2.5	+2.23%	+13.7	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	112	+1	+0.9%	+11.5	60.27	70.32	80.36	90.41	100.5	110.5	120.5	130.6	140.6
03/04	111	+0.5	+0.45%	+10.7	60.16	70.18	80.21	90.24	100.3	110.3	120.3	130.3	140.4
03/01	110.5	-1	-0.9%	+10.4	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
02/29	111.5	-1.5	-1.33%	+11.6	59.95	69.95	79.94	89.93	99.92	109.9	119.9	129.9	139.9
02/27	113	0	0%	+13.3	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
02/26	113	+4	+3.67%	+13.5	59.74	69.69	79.65	89.61	99.56	109.5	119.5	129.4	139.4
02/23	109	+1	+0.93%	+9.71	59.61	69.55	79.48	89.42	99.36	109.3	119.2	129.2	139.1
02/22	108	+0.5	+0.47%	+8.84	59.54	69.46	79.38	89.31	99.23	109.2	119.1	129	138.9
02/21	107.5	+0.5	+0.47%	+8.43	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
02/20	107	+1	+0.94%	+8.05	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
02/19	106	-1	-0.93%	+7.16	59.35	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
02/16	107	+2.5	+2.39%	+8.28	59.29	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
02/15	104.5	+6.3	+6.42%	+5.87	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
02/05	98.2	0	0%	-0.44	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
02/02	98.2	+0.3	+0.31%	-0.4	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
02/01	97.9	+1.1	+1.14%	-0.67	59.14	69	78.85	88.71	98.57	108.4	118.3	128.1	138
01/31	96.8	-0.6	-0.62%	-1.79	59.14	69	78.85	88.71	98.57	108.4	118.3	128.1	138
01/30	97.4	-0.2	-0.2%	-1.19	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	97.6	+0.2	+0.21%	-0.99	59.14	69	78.86	88.72	98.57	108.4	118.3	128.1	138
01/26	97.4	-0.4	-0.41%	-1.16	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
01/25	97.8	-0.6	-0.61%	-0.71	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128.1	137.9
01/24	98.4	-0.1	-0.1%	-0.05	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
01/23	98.5	+0.6	+0.61%	+0.12	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
01/22	97.9	+0.7	+0.72%	-0.45	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
01/19	97.2	+1.6	+1.67%	-1.12	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
01/18	95.6	+0.5	+0.53%	-2.69	58.95	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
01/17	95.1	-0.7	-0.73%	-3.18	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
01/16	95.8	-0.9	-0.93%	-2.45	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
01/15	96.7	+1	+1.04%	-1.49	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
01/12	95.7	+0.1	+0.1%	-2.45	58.86	68.67	78.49	88.3	98.11	107.9	117.7	127.5	137.3
01/11	95.6	-0.2	-0.21%	-2.52	58.84	68.65	78.46	88.26	98.07	107.9	117.7	127.5	137.3
01/10	95.8	+1.1	+1.16%	-2.28	58.82	68.62	78.43	88.23	98.04	107.8	117.6	127.4	137.2
01/09	94.7	-0.8	-0.84%	-3.4	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
01/08	95.5	-1.2	-1.24%	-2.61	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
01/05	96.7	0	0%	-1.4	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
01/04	96.7	-1.5	-1.53%	-1.39	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	98.2	-0.3	-0.3%	+0.15	58.83	68.63	78.44	88.24	98.05	107.9	117.7	127.5	137.3
01/02	98.5	-0.1	-0.1%	+0.53	58.79	68.59	78.39	88.18	97.98	107.8	117.6	127.4	137.2
12/29	98.6	-0.1	-0.1%	+0.71	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
12/28	98.7	-0.1	-0.1%	+0.9	58.69	68.47	78.25	88.04	97.82	107.6	117.4	127.2	136.9
12/27	98.8	-0.2	-0.2%	+1.07	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
12/26	99	+0.3	+0.3%	+1.35	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
12/25	98.7	+0.3	+0.3%	+1.14	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
12/22	98.4	+0.1	+0.1%	+0.94	58.49	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
12/21	98.3	-0.6	-0.61%	+0.94	58.43	68.17	77.91	87.65	97.39	107.1	116.9	126.6	136.3
12/20	98.9	-0.4	-0.4%	+1.65	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
12/19	99.3	-0.7	-0.7%	+2.18	58.31	68.02	77.74	87.46	97.18	106.9	116.6	126.3	136
12/18	100	-0.5	-0.5%	+3.04	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
12/15	100.5	+0.6	+0.6%	+3.7	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
12/14	99.9	+0.6	+0.6%	+3.21	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
12/13	99.3	+0.5	+0.51%	+2.68	58.03	67.7	77.37	87.04	96.71	106.4	116.1	125.7	135.4
12/12	98.8	+0.7	+0.71%	+2.24	57.98	67.64	77.31	86.97	96.64	106.3	116	125.6	135.3
12/11	98.1	-1.2	-1.21%	+1.59	57.94	67.59	77.25	86.9	96.56	106.2	115.9	125.5	135.2
12/08	99.3	+0.8	+0.81%	+2.92	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	98.5	-0.8	-0.81%	+2.17	57.84	67.48	77.13	86.77	96.41	106	115.7	125.3	135
12/06	99.3	+0.4	+0.4%	+3.1	57.79	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
12/05	98.9	-1.6	-1.59%	+2.79	57.73	67.35	76.97	86.59	96.21	105.8	115.5	125.1	134.7
12/04	100.5	-0.5	-0.5%	+4.54	57.68	67.29	76.91	86.52	96.13	105.7	115.4	125	134.6
12/01	101	+0.5	+0.5%	+5.22	57.59	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
11/30	100.5	0	0%	+4.88	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
11/29	100.5	-1	-0.99%	+5.04	57.4	66.97	76.54	86.11	95.67	105.2	114.8	124.4	133.9
11/28	101.5	+1.9	+1.91%	+6.25	57.32	66.87	76.43	85.98	95.53	105.1	114.6	124.2	133.7
11/27	99.6	-1.4	-1.39%	+4.46	57.21	66.74	76.28	85.82	95.35	104.9	114.4	124	133.5
11/24	101	-1	-0.98%	+6.07	57.13	66.65	76.17	85.7	95.22	104.7	114.3	123.8	133.3
11/23	102	+1.5	+1.49%	+7.35	57.01	66.51	76.01	85.52	95.02	104.5	114	123.5	133
11/22	100.5	-1	-0.99%	+5.98	56.9	66.38	75.86	85.34	94.82	104.3	113.8	123.3	132.8
11/21	101.5	-1	-0.98%	+7.27	56.77	66.23	75.7	85.16	94.62	104.1	113.5	123	132.5
11/20	102.5	+1.5	+1.49%	+8.59	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
11/17	101	+1	+1%	+7.28	56.49	65.9	75.32	84.74	94.15	103.6	113	122.4	131.8
11/16	100	0	0%	+6.48	56.35	65.74	75.13	84.53	93.92	103.3	112.7	122.1	131.5
11/15	100	-0.5	-0.5%	+6.71	56.23	65.6	74.97	84.34	93.71	103.1	112.5	121.8	131.2
11/14	100.5	+0.5	+0.5%	+7.49	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	100	+3.7	+3.84%	+7.22	55.96	65.29	74.61	83.94	93.27	102.6	111.9	121.2	130.6
11/10	96.3	+0.1	+0.1%	+3.5	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
11/09	96.2	-1.7	-1.74%	+3.56	55.73	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
11/08	97.9	+0.7	+0.72%	+5.61	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
11/07	97.2	-0.3	-0.31%	+5.04	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
11/06	97.5	+2	+2.09%	+5.59	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
11/03	95.5	+0.3	+0.32%	+3.66	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
11/02	95.2	+0.4	+0.42%	+3.63	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
11/01	94.8	+0.5	+0.53%	+3.48	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
10/31	94.3	-1.5	-1.57%	+3.2	54.82	63.96	73.1	82.24	91.37	100.5	109.6	118.8	127.9
10/30	95.8	+0.4	+0.42%	+5.13	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
10/27	95.4	+1.4	+1.49%	+4.98	54.53	63.61	72.7	81.79	90.88	99.97	109.1	118.1	127.2
10/26	94	-0.4	-0.42%	+3.71	54.38	63.44	72.51	81.57	90.64	99.7	108.8	117.8	126.9
10/25	94.4	+0.4	+0.43%	+4.4	54.25	63.3	72.34	81.38	90.42	99.46	108.5	117.5	126.6
10/24	94	+0.5	+0.53%	+4.21	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
10/23	93.5	+0.4	+0.43%	+3.91	53.99	62.98	71.98	80.98	89.98	98.98	108	117	126
10/20	93.1	-0.5	-0.53%	+3.71	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
10/19	93.6	+0.2	+0.21%	+4.5	53.74	62.7	71.65	80.61	89.57	98.52	107.5	116.4	125.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	93.4	-2.1	-2.2%	+4.52	53.62	62.56	71.49	80.43	89.37	98.3	107.2	116.2	125.1
10/17	95.5	-1.2	-1.24%	+7.09	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
10/16	96.7	+0.4	+0.42%	+8.72	53.37	62.26	71.15	80.05	88.94	97.84	106.7	115.6	124.5
10/13	96.3	+0.4	+0.42%	+8.56	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
10/12	95.9	0	0%	+8.41	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
10/11	95.9	+1.7	+1.8%	+8.7	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
10/06	94.2	+0.6	+0.64%	+7.08	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
10/05	93.6	0	0%	+6.65	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
10/04	93.6	-1.1	-1.16%	+6.89	52.54	61.3	70.05	78.81	87.57	96.32	105.1	113.8	122.6
10/03	94.7	0	0%	+8.41	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
10/02	94.7	+1.6	+1.72%	+8.69	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
09/28	93.1	+0.3	+0.32%	+7.14	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
09/27	92.8	+0.3	+0.32%	+7.03	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
09/26	92.5	-0.2	-0.22%	+6.91	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
09/25	92.7	+0.8	+0.87%	+7.35	51.81	60.45	69.08	77.72	86.36	94.99	103.6	112.3	120.9
09/22	91.9	+0.4	+0.44%	+6.62	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
09/21	91.5	-0.5	-0.54%	+6.37	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
09/20	92	-1.4	-1.5%	+7.03	51.57	60.17	68.77	77.36	85.96	94.55	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	93.4	-1.3	-1.37%	+8.76	51.53	60.11	68.7	77.29	85.88	94.47	103.1	111.6	120.2
09/18	94.7	-0.1	-0.11%	+10.4	51.47	60.05	68.62	77.2	85.78	94.36	102.9	111.5	120.1
09/15	94.8	+0.5	+0.53%	+10.7	51.4	59.97	68.53	77.1	85.67	94.23	102.8	111.4	119.9
09/14	94.3	+0.7	+0.75%	+10.2	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
09/13	93.6	-1	-1.06%	+9.59	51.25	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
09/12	94.6	+1.9	+2.05%	+10.9	51.19	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
09/11	92.7	-0.8	-0.86%	+8.83	51.11	59.63	68.15	76.66	85.18	93.7	102.2	110.7	119.3
09/08	93.5	-0.6	-0.64%	+9.89	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
09/07	94.1	+2.3	+2.51%	+10.7	50.99	59.49	67.99	76.49	84.99	93.48	102	110.5	119
09/06	91.8	+0.4	+0.44%	+8.15	50.93	59.42	67.91	76.4	84.88	93.37	101.9	110.3	118.8
09/05	91.4	+0.2	+0.22%	+7.75	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
09/04	91.2	-0.8	-0.87%	+7.59	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
09/01	92	+1.4	+1.55%	+8.61	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
08/31	90.6	-1.1	-1.2%	+7.04	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
08/30	91.7	+2.7	+3.03%	+8.41	50.75	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
08/29	89	-1.4	-1.55%	+5.32	50.71	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
08/28	90.4	+2.2	+2.49%	+7.03	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
08/25	88.2	+0.2	+0.23%	+4.5	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	88	+0.2	+0.23%	+4.31	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
08/23	87.8	+0.7	+0.8%	+4.11	50.6	59.03	67.47	75.9	84.34	92.77	101.2	109.6	118.1
08/22	87.1	-0.4	-0.46%	+3.31	50.59	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
08/21	87.5	+0.4	+0.46%	+3.81	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
08/18	87.1	+0.3	+0.35%	+3.35	50.56	58.99	67.42	75.85	84.27	92.7	101.1	109.6	118
08/17	86.8	0	0%	+3.03	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
08/16	86.8	-0.1	-0.12%	+3.06	50.53	58.95	67.38	75.8	84.22	92.64	101.1	109.5	117.9
08/15	86.9	+1.9	+2.24%	+3.22	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
08/14	85	-3	-3.41%	+1.02	50.49	58.9	67.31	75.73	84.14	92.56	101	109.4	117.8
08/11	88	+2.8	+3.29%	+4.61	50.47	58.89	67.3	75.71	84.12	92.53	100.9	109.4	117.8
08/10	85.2	+0.5	+0.59%	+1.39	50.42	58.82	67.23	75.63	84.03	92.43	100.8	109.2	117.6
08/09	84.7	+4.7	+5.88%	+0.81	50.41	58.81	67.22	75.62	84.02	92.42	100.8	109.2	117.6
08/08	80	-0.1	-0.12%	-4.82	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
08/07	80.1	-0.2	-0.25%	-4.82	50.49	58.91	67.33	75.74	84.16	92.57	101	109.4	117.8
08/04	80.3	+0.7	+0.88%	-4.71	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.6	118
08/02	79.6	-1.2	-1.49%	-5.68	50.63	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
08/01	80.8	0	0%	-4.41	50.72	59.17	67.62	76.07	84.53	92.98	101.4	109.9	118.3
07/31	80.8	-0.4	-0.49%	-4.54	50.78	59.25	67.71	76.18	84.64	93.1	101.6	110	118.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	81.2	+0.2	+0.25%	-4.18	50.85	59.32	67.79	76.27	84.74	93.22	101.7	110.2	118.6
07/27	81	+0.2	+0.25%	-4.52	50.9	59.38	67.87	76.35	84.84	93.32	101.8	110.3	118.8
07/26	80.8	-0.3	-0.37%	-4.86	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
07/25	81.1	+0.3	+0.37%	-4.63	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
07/24	80.8	-0.7	-0.86%	-5.1	51.08	59.6	68.11	76.62	85.14	93.65	102.2	110.7	119.2
07/21	81.5	-0.6	-0.73%	-4.41	51.15	59.68	68.21	76.73	85.26	93.78	102.3	110.8	119.4
07/20	82.1	+0.6	+0.74%	-3.82	51.22	59.76	68.29	76.83	85.36	93.9	102.4	111	119.5
07/19	81.5	-0.8	-0.97%	-4.64	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
07/18	82.3	+0.4	+0.49%	-3.82	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
07/17	81.9	+0.4	+0.49%	-4.4	51.4	59.97	68.53	77.1	85.67	94.24	102.8	111.4	119.9
07/14	81.5	+0.5	+0.62%	-4.98	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
07/13	81	-0.5	-0.61%	-5.69	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
07/12	81.5	-0.3	-0.37%	-5.24	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
07/11	81.8	+1.2	+1.49%	-5.02	51.67	60.28	68.9	77.51	86.12	94.73	103.3	112	120.6
07/10	80.6	-0.9	-1.1%	-6.52	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
07/07	81.5	+0.7	+0.87%	-5.62	51.81	60.44	69.08	77.72	86.35	94.98	103.6	112.3	120.9
07/06	80.8	-0.9	-1.1%	-6.53	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
07/05	81.7	0	0%	-5.62	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	81.7	-0.7	-0.85%	-5.72	51.99	60.66	69.32	77.99	86.65	95.32	104	112.7	121.3
07/03	82.4	-0.5	-0.6%	-5.01	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
06/30	82.9	+1.1	+1.34%	-4.53	52.1	60.78	69.47	78.15	86.84	95.52	104.2	112.9	121.6
06/29	81.8	+0.4	+0.49%	-5.89	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
06/28	87.5	+0.2	+0.23%	+0.55	52.21	60.91	69.61	78.32	87.02	95.72	104.4	113.1	121.8
06/27	87.3	-0.2	-0.23%	+0.31	52.22	60.92	69.63	78.33	87.03	95.73	104.4	113.1	121.8
06/26	87.5	-0.3	-0.34%	+0.52	52.23	60.93	69.64	78.34	87.05	95.76	104.5	113.2	121.9
06/21	87.8	+0.7	+0.8%	+0.85	52.23	60.94	69.65	78.35	87.06	95.76	104.5	113.2	121.9
06/20	87.1	+0.4	+0.46%	+0.04	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
06/19	86.7	-0.9	-1.03%	-0.45	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
06/16	87.6	+0.7	+0.81%	+0.55	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
06/15	86.9	-0.2	-0.23%	-0.26	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
06/14	87.1	-0.2	-0.23%	-0.03	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
06/13	87.3	-0.7	-0.8%	+0.2	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
06/12	88	-0.2	-0.23%	+1	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
06/09	88.2	+0.3	+0.34%	+1.23	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
06/08	87.9	0	0%	+0.87	52.28	61	69.71	78.43	87.14	95.86	104.6	113.3	122
06/07	87.9	+0.2	+0.23%	+0.86	52.29	61	69.72	78.43	87.15	95.86	104.6	113.3	122
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	87.7	+0.2	+0.23%	+0.6	52.3	61.02	69.74	78.46	87.17	95.89	104.6	113.3	122
06/05	87.5	+0.5	+0.57%	+0.33	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
06/02	87	+0.7	+0.81%	-0.28	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
06/01	86.3	-0.4	-0.46%	-1.14	52.38	61.11	69.83	78.56	87.29	96.02	104.8	113.5	122.2
05/31	86.7	+0.8	+0.93%	-0.73	52.4	61.14	69.87	78.61	87.34	96.07	104.8	113.5	122.3
05/30	85.9	-0.4	-0.46%	-1.67	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
05/29	86.3	0	0%	-1.24	52.43	61.17	69.9	78.64	87.38	96.12	104.9	113.6	122.3
05/26	86.3	+0.3	+0.35%	-1.26	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
05/25	86	-0.4	-0.46%	-1.64	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
05/24	86.4	+0.8	+0.93%	-1.21	52.47	61.22	69.97	78.71	87.46	96.2	104.9	113.7	122.4
05/23	85.6	+0.5	+0.59%	-2.15	52.49	61.23	69.98	78.73	87.48	96.23	105	113.7	122.5
05/22	85.1	+0.3	+0.35%	-2.74	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
05/19	84.8	+0.6	+0.71%	-3.09	52.5	61.25	70.01	78.76	87.51	96.26	105	113.8	122.5
05/18	84.2	+0.4	+0.48%	-3.8	52.51	61.27	70.02	78.77	87.52	96.27	105	113.8	122.5
05/17	83.8	+1.2	+1.45%	-4.28	52.53	61.28	70.03	78.79	87.54	96.3	105.1	113.8	122.6
05/16	82.6	-1.9	-2.25%	-5.69	52.55	61.31	70.07	78.82	87.58	96.34	105.1	113.9	122.6
05/15	84.5	-1.9	-2.2%	-3.6	52.59	61.36	70.13	78.89	87.66	96.42	105.2	114	122.7
05/12	86.4	-0.1	-0.12%	-1.5	52.63	61.4	70.17	78.94	87.71	96.48	105.3	114	122.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	86.5	-0.4	-0.46%	-1.41	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
05/10	86.9	-0.6	-0.69%	-0.98	52.66	61.43	70.21	78.98	87.76	96.54	105.3	114.1	122.9
05/09	87.5	-0.3	-0.34%	-0.31	52.66	61.44	70.22	79	87.77	96.55	105.3	114.1	122.9
05/08	87.8	+0.2	+0.23%	+0.03	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
05/05	87.6	+0.7	+0.81%	-0.19	52.66	61.44	70.21	78.99	87.77	96.55	105.3	114.1	122.9
05/04	86.9	+0.1	+0.12%	-0.99	52.66	61.44	70.21	78.99	87.76	96.54	105.3	114.1	122.9
05/03	86.8	+0.1	+0.12%	-1.09	52.65	61.43	70.21	78.98	87.76	96.53	105.3	114.1	122.9
05/02	86.7	-0.5	-0.57%	-1.18	52.64	61.41	70.19	78.96	87.73	96.5	105.3	114.1	122.8