* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 2430 | -5 | -0.21% | -4.5 | 1527 | 1781 | 2036 | 2290 | 2545 | 2799 | 3054 | 3308 | 3562 |
03/27 | 2435 | +5 | +0.21% | -4.44 | 1529 | 1784 | 2039 | 2293 | 2548 | 2803 | 3058 | 3313 | 3568 |
03/26 | 2430 | -25 | -1.02% | -4.79 | 1531 | 1787 | 2042 | 2297 | 2552 | 2808 | 3063 | 3318 | 3573 |
03/25 | 2455 | +10 | +0.41% | -3.96 | 1534 | 1789 | 2045 | 2301 | 2556 | 2812 | 3068 | 3323 | 3579 |
03/22 | 2445 | -40 | -1.61% | -4.5 | 1536 | 1792 | 2048 | 2304 | 2560 | 2816 | 3072 | 3328 | 3584 |
03/21 | 2485 | -45 | -1.78% | -3.08 | 1538 | 1795 | 2051 | 2308 | 2564 | 2820 | 3077 | 3333 | 3590 |
03/20 | 2570 | +95 | +3.84% | +0.11 | 1540 | 1797 | 2054 | 2310 | 2567 | 2824 | 3081 | 3337 | 3594 |
03/19 | 2475 | -45 | -1.79% | -3.67 | 1541 | 1798 | 2055 | 2312 | 2569 | 2826 | 3083 | 3340 | 3597 |
03/18 | 2520 | +5 | +0.2% | -1.95 | 1542 | 1799 | 2056 | 2313 | 2570 | 2827 | 3084 | 3341 | 3598 |
03/15 | 2515 | -5 | -0.2% | -2.05 | 1541 | 1797 | 2054 | 2311 | 2568 | 2824 | 3081 | 3338 | 3595 |
03/14 | 2520 | +20 | +0.8% | -1.74 | 1539 | 1795 | 2052 | 2308 | 2565 | 2821 | 3078 | 3334 | 3591 |
03/13 | 2500 | -20 | -0.79% | -2.38 | 1537 | 1793 | 2049 | 2305 | 2561 | 2817 | 3073 | 3329 | 3585 |
03/12 | 2520 | 0 | 0% | -1.48 | 1535 | 1790 | 2046 | 2302 | 2558 | 2814 | 3069 | 3325 | 3581 |
03/11 | 2520 | +20 | +0.8% | -1.35 | 1533 | 1788 | 2044 | 2299 | 2554 | 2810 | 3065 | 3321 | 3576 |
03/08 | 2500 | -50 | -1.96% | -2.04 | 1531 | 1786 | 2042 | 2297 | 2552 | 2807 | 3062 | 3318 | 3573 |
03/07 | 2550 | -20 | -0.78% | -0.01 | 1530 | 1785 | 2040 | 2295 | 2550 | 2805 | 3060 | 3315 | 3570 |
03/06 | 2570 | +20 | +0.78% | +0.9 | 1528 | 1783 | 2038 | 2292 | 2547 | 2802 | 3056 | 3311 | 3566 |
03/05 | 2550 | -15 | -0.58% | +0.23 | 1526 | 1781 | 2035 | 2290 | 2544 | 2798 | 3053 | 3307 | 3562 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 2565 | -5 | -0.19% | +0.93 | 1525 | 1779 | 2033 | 2287 | 2541 | 2795 | 3050 | 3304 | 3558 |
03/01 | 2570 | -20 | -0.77% | +1.3 | 1522 | 1776 | 2030 | 2283 | 2537 | 2791 | 3044 | 3298 | 3552 |
02/29 | 2590 | -50 | -1.89% | +2.27 | 1519 | 1773 | 2026 | 2279 | 2532 | 2786 | 3039 | 3292 | 3545 |
02/27 | 2640 | +15 | +0.57% | +4.47 | 1516 | 1769 | 2022 | 2274 | 2527 | 2780 | 3032 | 3285 | 3538 |
02/26 | 2625 | +80 | +3.14% | +4.13 | 1513 | 1765 | 2017 | 2269 | 2521 | 2773 | 3025 | 3277 | 3529 |
02/23 | 2545 | +15 | +0.59% | +1.21 | 1509 | 1760 | 2012 | 2263 | 2514 | 2766 | 3017 | 3269 | 3520 |
02/22 | 2530 | +45 | +1.81% | +0.82 | 1506 | 1757 | 2008 | 2259 | 2510 | 2760 | 3011 | 3262 | 3513 |
02/21 | 2485 | +25 | +1.02% | -0.76 | 1502 | 1753 | 2003 | 2254 | 2504 | 2754 | 3005 | 3255 | 3505 |
02/20 | 2460 | +65 | +2.71% | -1.51 | 1499 | 1748 | 1998 | 2248 | 2498 | 2748 | 2997 | 3247 | 3497 |
02/19 | 2395 | +5 | +0.21% | -3.89 | 1495 | 1744 | 1994 | 2243 | 2492 | 2741 | 2990 | 3239 | 3489 |
02/16 | 2390 | -15 | -0.62% | -3.91 | 1492 | 1741 | 1990 | 2239 | 2487 | 2736 | 2985 | 3234 | 3482 |
02/15 | 2405 | +50 | +2.12% | -3.14 | 1490 | 1738 | 1986 | 2235 | 2483 | 2731 | 2979 | 3228 | 3476 |
02/05 | 2355 | -10 | -0.42% | -4.98 | 1487 | 1735 | 1983 | 2231 | 2478 | 2726 | 2974 | 3222 | 3470 |
02/02 | 2365 | -70 | -2.87% | -4.41 | 1484 | 1732 | 1979 | 2227 | 2474 | 2721 | 2969 | 3216 | 3464 |
02/01 | 2435 | -55 | -2.21% | -1.42 | 1482 | 1729 | 1976 | 2223 | 2470 | 2717 | 2964 | 3211 | 3458 |
01/31 | 2490 | -20 | -0.8% | +1.01 | 1479 | 1726 | 1972 | 2219 | 2465 | 2712 | 2958 | 3205 | 3451 |
01/30 | 2510 | -25 | -0.99% | +2.06 | 1476 | 1722 | 1968 | 2213 | 2459 | 2705 | 2951 | 3197 | 3443 |
01/29 | 2535 | +45 | +1.81% | +3.34 | 1472 | 1717 | 1963 | 2208 | 2453 | 2698 | 2944 | 3189 | 3434 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 2490 | -60 | -2.35% | +1.8 | 1468 | 1712 | 1957 | 2201 | 2446 | 2691 | 2935 | 3180 | 3424 |
01/25 | 2550 | +15 | +0.59% | +4.55 | 1463 | 1707 | 1951 | 2195 | 2439 | 2683 | 2927 | 3171 | 3415 |
01/24 | 2535 | +20 | +0.8% | +4.28 | 1459 | 1702 | 1945 | 2188 | 2431 | 2674 | 2917 | 3160 | 3403 |
01/23 | 2515 | +40 | +1.62% | +3.79 | 1454 | 1696 | 1939 | 2181 | 2423 | 2665 | 2908 | 3150 | 3392 |
01/22 | 2475 | -20 | -0.8% | +2.48 | 1449 | 1690 | 1932 | 2174 | 2415 | 2656 | 2898 | 3140 | 3381 |
01/19 | 2495 | 0 | 0% | +3.64 | 1444 | 1685 | 1926 | 2167 | 2407 | 2648 | 2889 | 3130 | 3370 |
01/18 | 2495 | +5 | +0.2% | +3.99 | 1440 | 1679 | 1919 | 2159 | 2399 | 2639 | 2879 | 3119 | 3359 |
01/17 | 2490 | -90 | -3.49% | +4.13 | 1435 | 1674 | 1913 | 2152 | 2391 | 2630 | 2869 | 3109 | 3348 |
01/16 | 2580 | -15 | -0.58% | +8.26 | 1430 | 1668 | 1907 | 2145 | 2383 | 2621 | 2860 | 3098 | 3336 |
01/15 | 2595 | -5 | -0.19% | +9.32 | 1424 | 1662 | 1899 | 2136 | 2374 | 2611 | 2848 | 3086 | 3323 |
01/12 | 2600 | +50 | +1.96% | +9.97 | 1419 | 1655 | 1891 | 2128 | 2364 | 2601 | 2837 | 3074 | 3310 |
01/11 | 2550 | +25 | +0.99% | +8.28 | 1413 | 1648 | 1884 | 2120 | 2355 | 2590 | 2826 | 3062 | 3297 |
01/10 | 2525 | -50 | -1.94% | +7.6 | 1408 | 1643 | 1877 | 2112 | 2347 | 2581 | 2816 | 3051 | 3285 |
01/09 | 2575 | -5 | -0.19% | +10.1 | 1404 | 1638 | 1872 | 2105 | 2339 | 2573 | 2807 | 3041 | 3275 |
01/08 | 2580 | -15 | -0.58% | +10.6 | 1399 | 1632 | 1866 | 2099 | 2332 | 2565 | 2798 | 3031 | 3265 |
01/05 | 2595 | -55 | -2.08% | +11.6 | 1395 | 1628 | 1860 | 2093 | 2325 | 2558 | 2790 | 3023 | 3255 |
01/04 | 2650 | -35 | -1.3% | +14.3 | 1391 | 1622 | 1854 | 2086 | 2318 | 2550 | 2781 | 3013 | 3245 |
01/03 | 2685 | -100 | -3.59% | +16.3 | 1386 | 1617 | 1847 | 2078 | 2309 | 2540 | 2771 | 3002 | 3233 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 2785 | -85 | -2.96% | +21.1 | 1380 | 1610 | 1840 | 2069 | 2299 | 2529 | 2759 | 2989 | 3219 |
12/29 | 2870 | +75 | +2.68% | +25.4 | 1373 | 1602 | 1831 | 2060 | 2288 | 2517 | 2746 | 2975 | 3204 |
12/28 | 2795 | -15 | -0.53% | +22.8 | 1365 | 1593 | 1820 | 2048 | 2275 | 2503 | 2730 | 2958 | 3185 |
12/27 | 2810 | +50 | +1.81% | +24.1 | 1359 | 1585 | 1811 | 2038 | 2264 | 2491 | 2717 | 2944 | 3170 |
12/26 | 2760 | -35 | -1.25% | +22.5 | 1352 | 1577 | 1803 | 2028 | 2253 | 2478 | 2704 | 2929 | 3154 |
12/25 | 2795 | +145 | +5.47% | +24.6 | 1346 | 1570 | 1794 | 2018 | 2243 | 2467 | 2691 | 2916 | 3140 |
12/22 | 2650 | -30 | -1.12% | +18.8 | 1339 | 1562 | 1785 | 2008 | 2231 | 2454 | 2678 | 2901 | 3124 |
12/21 | 2680 | +10 | +0.37% | +20.6 | 1334 | 1556 | 1778 | 2000 | 2222 | 2445 | 2667 | 2889 | 3112 |
12/20 | 2670 | -20 | -0.74% | +20.6 | 1328 | 1550 | 1771 | 1992 | 2214 | 2435 | 2656 | 2878 | 3099 |
12/19 | 2690 | +15 | +0.56% | +22 | 1322 | 1543 | 1763 | 1984 | 2204 | 2424 | 2645 | 2865 | 3086 |
12/18 | 2675 | +5 | +0.19% | +21.9 | 1316 | 1536 | 1755 | 1974 | 2194 | 2413 | 2632 | 2852 | 3071 |
12/15 | 2670 | -20 | -0.74% | +22.3 | 1310 | 1529 | 1747 | 1966 | 2184 | 2402 | 2621 | 2839 | 3058 |
12/14 | 2690 | +160 | +6.32% | +23.7 | 1305 | 1522 | 1740 | 1957 | 2175 | 2392 | 2610 | 2827 | 3045 |
12/13 | 2530 | +155 | +6.53% | +16.9 | 1299 | 1516 | 1732 | 1949 | 2165 | 2382 | 2598 | 2815 | 3031 |
12/12 | 2375 | +35 | +1.5% | +10.1 | 1295 | 1510 | 1726 | 1942 | 2158 | 2373 | 2589 | 2805 | 3021 |
12/11 | 2340 | +50 | +2.18% | +8.71 | 1292 | 1507 | 1722 | 1937 | 2153 | 2368 | 2583 | 2798 | 3014 |
12/08 | 2290 | -20 | -0.87% | +6.65 | 1288 | 1503 | 1718 | 1932 | 2147 | 2362 | 2577 | 2791 | 3006 |
12/07 | 2310 | -10 | -0.43% | +7.78 | 1286 | 1500 | 1715 | 1929 | 2143 | 2357 | 2572 | 2786 | 3000 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 2320 | -60 | -2.52% | +8.51 | 1283 | 1497 | 1710 | 1924 | 2138 | 2352 | 2566 | 2779 | 2993 |
12/05 | 2380 | -5 | -0.21% | +11.6 | 1279 | 1493 | 1706 | 1919 | 2132 | 2346 | 2559 | 2772 | 2985 |
12/04 | 2385 | +20 | +0.85% | +12.1 | 1276 | 1489 | 1702 | 1915 | 2127 | 2340 | 2553 | 2765 | 2978 |
12/01 | 2365 | -25 | -1.05% | +11.4 | 1274 | 1486 | 1698 | 1911 | 2123 | 2335 | 2547 | 2760 | 2972 |
11/30 | 2390 | +5 | +0.21% | +12.8 | 1272 | 1484 | 1696 | 1908 | 2120 | 2331 | 2543 | 2755 | 2967 |
11/29 | 2385 | +75 | +3.25% | +12.8 | 1269 | 1480 | 1692 | 1903 | 2114 | 2326 | 2537 | 2749 | 2960 |
11/28 | 2310 | +20 | +0.87% | +9.53 | 1265 | 1476 | 1687 | 1898 | 2109 | 2320 | 2531 | 2742 | 2953 |
11/27 | 2290 | +25 | +1.1% | +8.8 | 1263 | 1473 | 1684 | 1894 | 2105 | 2315 | 2526 | 2736 | 2947 |
11/24 | 2265 | -15 | -0.66% | +7.8 | 1261 | 1471 | 1681 | 1891 | 2101 | 2311 | 2521 | 2732 | 2942 |
11/23 | 2280 | +45 | +2.01% | +8.72 | 1258 | 1468 | 1678 | 1887 | 2097 | 2307 | 2517 | 2726 | 2936 |
11/22 | 2235 | -10 | -0.45% | +6.84 | 1255 | 1464 | 1674 | 1883 | 2092 | 2301 | 2510 | 2720 | 2929 |
11/21 | 2245 | +50 | +2.28% | +7.57 | 1252 | 1461 | 1670 | 1878 | 2087 | 2296 | 2504 | 2713 | 2922 |
11/20 | 2195 | +75 | +3.54% | +5.44 | 1249 | 1457 | 1665 | 1874 | 2082 | 2290 | 2498 | 2706 | 2914 |
11/17 | 2120 | +15 | +0.71% | +2.02 | 1247 | 1455 | 1662 | 1870 | 2078 | 2286 | 2494 | 2701 | 2909 |
11/16 | 2105 | -15 | -0.71% | +1.38 | 1246 | 1453 | 1661 | 1869 | 2076 | 2284 | 2492 | 2699 | 2907 |
11/15 | 2120 | -5 | -0.24% | +2.17 | 1245 | 1452 | 1660 | 1868 | 2075 | 2282 | 2490 | 2698 | 2905 |
11/14 | 2125 | -10 | -0.47% | +2.49 | 1244 | 1451 | 1659 | 1866 | 2073 | 2281 | 2488 | 2695 | 2903 |
11/13 | 2135 | +40 | +1.91% | +3.03 | 1243 | 1451 | 1658 | 1865 | 2072 | 2279 | 2487 | 2694 | 2901 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 2095 | -35 | -1.64% | +1.18 | 1242 | 1449 | 1656 | 1864 | 2071 | 2278 | 2485 | 2692 | 2899 |
11/09 | 2130 | 0 | 0% | +2.87 | 1242 | 1449 | 1656 | 1863 | 2070 | 2278 | 2485 | 2692 | 2899 |
11/08 | 2130 | -20 | -0.93% | +2.91 | 1242 | 1449 | 1656 | 1863 | 2070 | 2277 | 2484 | 2691 | 2898 |
11/07 | 2150 | +15 | +0.7% | +3.89 | 1242 | 1449 | 1656 | 1863 | 2070 | 2277 | 2484 | 2690 | 2897 |
11/06 | 2135 | +35 | +1.67% | +3.18 | 1241 | 1448 | 1655 | 1862 | 2069 | 2276 | 2483 | 2690 | 2897 |
11/03 | 2100 | +25 | +1.2% | +1.49 | 1241 | 1448 | 1655 | 1862 | 2069 | 2276 | 2483 | 2690 | 2897 |
11/02 | 2075 | +10 | +0.48% | +0.26 | 1242 | 1449 | 1656 | 1863 | 2070 | 2277 | 2484 | 2691 | 2898 |
11/01 | 2065 | -5 | -0.24% | -0.29 | 1243 | 1450 | 1657 | 1864 | 2071 | 2278 | 2485 | 2692 | 2899 |
10/31 | 2070 | +45 | +2.22% | -0.11 | 1243 | 1451 | 1658 | 1865 | 2072 | 2279 | 2487 | 2694 | 2901 |
10/30 | 2025 | +5 | +0.25% | -2.35 | 1244 | 1452 | 1659 | 1866 | 2074 | 2281 | 2488 | 2696 | 2903 |
10/27 | 2020 | +15 | +0.75% | -2.72 | 1246 | 1454 | 1661 | 1869 | 2076 | 2284 | 2492 | 2699 | 2907 |
10/26 | 2005 | -5 | -0.25% | -3.56 | 1247 | 1455 | 1663 | 1871 | 2079 | 2287 | 2495 | 2703 | 2911 |
10/25 | 2010 | 0 | 0% | -3.45 | 1249 | 1457 | 1665 | 1874 | 2082 | 2290 | 2498 | 2706 | 2915 |
10/24 | 2010 | -5 | -0.25% | -3.57 | 1251 | 1459 | 1668 | 1876 | 2084 | 2293 | 2501 | 2710 | 2918 |
10/23 | 2015 | -15 | -0.74% | -3.43 | 1252 | 1461 | 1669 | 1878 | 2087 | 2295 | 2504 | 2713 | 2921 |
10/20 | 2030 | -10 | -0.49% | -2.84 | 1254 | 1463 | 1672 | 1880 | 2089 | 2298 | 2507 | 2716 | 2925 |
10/19 | 2040 | -5 | -0.24% | -2.49 | 1255 | 1465 | 1674 | 1883 | 2092 | 2301 | 2511 | 2720 | 2929 |
10/18 | 2045 | -50 | -2.39% | -2.38 | 1257 | 1466 | 1676 | 1885 | 2095 | 2304 | 2514 | 2723 | 2933 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 2095 | -30 | -1.41% | -0.15 | 1259 | 1469 | 1678 | 1888 | 2098 | 2308 | 2518 | 2728 | 2937 |
10/16 | 2125 | -50 | -2.3% | +1.14 | 1261 | 1471 | 1681 | 1891 | 2101 | 2311 | 2521 | 2731 | 2941 |
10/13 | 2175 | +25 | +1.16% | +3.4 | 1262 | 1473 | 1683 | 1893 | 2104 | 2314 | 2524 | 2735 | 2945 |
10/12 | 2150 | +5 | +0.23% | +2.1 | 1263 | 1474 | 1685 | 1895 | 2106 | 2316 | 2527 | 2737 | 2948 |
10/11 | 2145 | +55 | +2.63% | +1.74 | 1265 | 1476 | 1687 | 1898 | 2108 | 2319 | 2530 | 2741 | 2952 |
10/06 | 2090 | -30 | -1.42% | -1.08 | 1268 | 1479 | 1690 | 1901 | 2113 | 2324 | 2535 | 2747 | 2958 |
10/05 | 2120 | +40 | +1.92% | +0.13 | 1270 | 1482 | 1694 | 1906 | 2117 | 2329 | 2541 | 2752 | 2964 |
10/04 | 2080 | -60 | -2.8% | -1.96 | 1273 | 1485 | 1697 | 1909 | 2122 | 2334 | 2546 | 2758 | 2970 |
10/03 | 2140 | -5 | -0.23% | +0.66 | 1276 | 1488 | 1701 | 1913 | 2126 | 2339 | 2551 | 2764 | 2976 |
10/02 | 2145 | +10 | +0.47% | +0.74 | 1278 | 1490 | 1703 | 1916 | 2129 | 2342 | 2555 | 2768 | 2981 |
09/28 | 2135 | +30 | +1.43% | +0.14 | 1279 | 1492 | 1706 | 1919 | 2132 | 2345 | 2558 | 2772 | 2985 |
09/27 | 2105 | -20 | -0.94% | -1.36 | 1280 | 1494 | 1707 | 1921 | 2134 | 2347 | 2561 | 2774 | 2988 |
09/26 | 2125 | -25 | -1.16% | -0.53 | 1282 | 1495 | 1709 | 1923 | 2136 | 2350 | 2564 | 2777 | 2991 |
09/25 | 2150 | +55 | +2.63% | +0.64 | 1282 | 1495 | 1709 | 1923 | 2136 | 2350 | 2564 | 2777 | 2991 |
09/22 | 2095 | +30 | +1.45% | -1.92 | 1282 | 1495 | 1709 | 1922 | 2136 | 2350 | 2563 | 2777 | 2991 |
09/21 | 2065 | -30 | -1.43% | -3.35 | 1282 | 1496 | 1709 | 1923 | 2137 | 2350 | 2564 | 2778 | 2991 |
09/20 | 2095 | -30 | -1.41% | -2 | 1283 | 1496 | 1710 | 1924 | 2138 | 2352 | 2565 | 2779 | 2993 |
09/19 | 2125 | +20 | +0.95% | -0.63 | 1283 | 1497 | 1711 | 1925 | 2138 | 2352 | 2566 | 2780 | 2994 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 2105 | +25 | +1.2% | -1.57 | 1283 | 1497 | 1711 | 1925 | 2139 | 2352 | 2566 | 2780 | 2994 |
09/15 | 2080 | +10 | +0.48% | -2.76 | 1283 | 1497 | 1711 | 1925 | 2139 | 2353 | 2567 | 2781 | 2995 |
09/14 | 2070 | +55 | +2.73% | -3.29 | 1284 | 1498 | 1712 | 1926 | 2140 | 2354 | 2568 | 2782 | 2996 |
09/13 | 2015 | -35 | -1.71% | -5.91 | 1285 | 1499 | 1713 | 1928 | 2142 | 2356 | 2570 | 2784 | 2998 |
09/12 | 2050 | +50 | +2.5% | -4.41 | 1287 | 1501 | 1716 | 1930 | 2145 | 2359 | 2574 | 2788 | 3003 |
09/11 | 2000 | +15 | +0.76% | -6.89 | 1289 | 1504 | 1718 | 1933 | 2148 | 2363 | 2577 | 2792 | 3007 |
09/08 | 1985 | -85 | -4.11% | -7.77 | 1291 | 1507 | 1722 | 1937 | 2152 | 2367 | 2583 | 2798 | 3013 |
09/07 | 2070 | -50 | -2.36% | -4 | 1294 | 1509 | 1725 | 1941 | 2156 | 2372 | 2588 | 2803 | 3019 |
09/06 | 2120 | -45 | -2.08% | -1.8 | 1295 | 1511 | 1727 | 1943 | 2159 | 2375 | 2591 | 2806 | 3022 |
09/05 | 2165 | +75 | +3.59% | +0.21 | 1296 | 1512 | 1728 | 1944 | 2160 | 2377 | 2593 | 2809 | 3025 |
09/04 | 2090 | +30 | +1.46% | -3.29 | 1297 | 1513 | 1729 | 1945 | 2161 | 2377 | 2593 | 2809 | 3026 |
09/01 | 2060 | +10 | +0.49% | -4.79 | 1298 | 1515 | 1731 | 1947 | 2164 | 2380 | 2596 | 2813 | 3029 |
08/31 | 2050 | -25 | -1.2% | -5.4 | 1300 | 1517 | 1734 | 1950 | 2167 | 2384 | 2600 | 2817 | 3034 |
08/30 | 2075 | +50 | +2.47% | -4.42 | 1303 | 1520 | 1737 | 1954 | 2171 | 2388 | 2605 | 2822 | 3039 |
08/29 | 2025 | +55 | +2.79% | -6.86 | 1304 | 1522 | 1739 | 1957 | 2174 | 2391 | 2609 | 2826 | 3044 |
08/28 | 1970 | +40 | +2.07% | -9.54 | 1307 | 1524 | 1742 | 1960 | 2178 | 2396 | 2613 | 2831 | 3049 |
08/25 | 1930 | 0 | 0% | -11.6 | 1310 | 1528 | 1746 | 1964 | 2183 | 2401 | 2619 | 2837 | 3056 |
08/24 | 1930 | -45 | -2.28% | -11.8 | 1313 | 1532 | 1750 | 1969 | 2188 | 2407 | 2626 | 2845 | 3063 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 1975 | -45 | -2.23% | -10 | 1317 | 1536 | 1755 | 1975 | 2194 | 2414 | 2633 | 2853 | 3072 |
08/22 | 2020 | -5 | -0.25% | -8.12 | 1319 | 1539 | 1759 | 1979 | 2198 | 2418 | 2638 | 2858 | 3078 |
08/21 | 2025 | 0 | 0% | -8.05 | 1321 | 1542 | 1762 | 1982 | 2202 | 2422 | 2643 | 2863 | 3083 |
08/18 | 2025 | -25 | -1.22% | -8.19 | 1323 | 1544 | 1765 | 1985 | 2206 | 2426 | 2647 | 2867 | 3088 |
08/17 | 2050 | +35 | +1.74% | -7.2 | 1325 | 1546 | 1767 | 1988 | 2209 | 2430 | 2651 | 2872 | 3093 |
08/16 | 2040 | -50 | -2.39% | -7.77 | 1327 | 1548 | 1770 | 1991 | 2212 | 2433 | 2654 | 2875 | 3097 |
08/15 | 2090 | 0 | 0% | -5.67 | 1329 | 1551 | 1772 | 1994 | 2216 | 2437 | 2659 | 2880 | 3102 |
08/14 | 2090 | -25 | -1.18% | -5.75 | 1331 | 1552 | 1774 | 1996 | 2218 | 2439 | 2661 | 2883 | 3105 |
08/11 | 2115 | -10 | -0.47% | -4.69 | 1331 | 1553 | 1775 | 1997 | 2219 | 2441 | 2663 | 2885 | 3107 |
08/10 | 2125 | -10 | -0.47% | -4.29 | 1332 | 1554 | 1776 | 1998 | 2220 | 2442 | 2664 | 2886 | 3108 |
08/09 | 2135 | +5 | +0.23% | -3.83 | 1332 | 1554 | 1776 | 1998 | 2220 | 2442 | 2664 | 2886 | 3108 |
08/08 | 2130 | -20 | -0.93% | -4.03 | 1332 | 1554 | 1775 | 1997 | 2219 | 2441 | 2663 | 2885 | 3107 |
08/07 | 2150 | +5 | +0.23% | -3.08 | 1331 | 1553 | 1775 | 1997 | 2218 | 2440 | 2662 | 2884 | 3106 |
08/04 | 2145 | -15 | -0.69% | -3.22 | 1330 | 1551 | 1773 | 1995 | 2216 | 2438 | 2660 | 2881 | 3103 |
08/02 | 2160 | -30 | -1.37% | -2.45 | 1328 | 1550 | 1771 | 1993 | 2214 | 2436 | 2657 | 2878 | 3100 |
08/01 | 2190 | +15 | +0.69% | -0.97 | 1327 | 1548 | 1769 | 1990 | 2212 | 2433 | 2654 | 2875 | 3096 |
07/31 | 2175 | +5 | +0.23% | -1.49 | 1325 | 1546 | 1766 | 1987 | 2208 | 2429 | 2649 | 2870 | 3091 |
07/28 | 2170 | +5 | +0.23% | -1.58 | 1323 | 1543 | 1764 | 1984 | 2205 | 2425 | 2646 | 2866 | 3087 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 2165 | +25 | +1.17% | -1.68 | 1321 | 1541 | 1762 | 1982 | 2202 | 2422 | 2642 | 2863 | 3083 |
07/26 | 2140 | -45 | -2.06% | -2.69 | 1319 | 1539 | 1759 | 1979 | 2199 | 2419 | 2639 | 2859 | 3079 |
07/25 | 2185 | -10 | -0.46% | -0.54 | 1318 | 1538 | 1758 | 1977 | 2197 | 2417 | 2636 | 2856 | 3076 |
07/24 | 2195 | -5 | -0.23% | +0.03 | 1317 | 1536 | 1755 | 1975 | 2194 | 2414 | 2633 | 2853 | 3072 |
07/21 | 2200 | -40 | -1.79% | +0.37 | 1315 | 1534 | 1754 | 1973 | 2192 | 2411 | 2630 | 2849 | 3069 |
07/20 | 2240 | -30 | -1.32% | +2.34 | 1313 | 1532 | 1751 | 1970 | 2189 | 2408 | 2626 | 2845 | 3064 |
07/19 | 2270 | -10 | -0.44% | +3.87 | 1311 | 1530 | 1748 | 1967 | 2186 | 2404 | 2623 | 2841 | 3060 |
07/18 | 2280 | -25 | -1.08% | +4.51 | 1309 | 1527 | 1745 | 1964 | 2182 | 2400 | 2618 | 2836 | 3054 |
07/17 | 2305 | -5 | -0.22% | +5.87 | 1306 | 1524 | 1742 | 1960 | 2177 | 2395 | 2613 | 2830 | 3048 |
07/14 | 2310 | -95 | -3.95% | +6.32 | 1304 | 1521 | 1738 | 1955 | 2173 | 2390 | 2607 | 2824 | 3042 |
07/13 | 2405 | +45 | +1.91% | +10.9 | 1301 | 1518 | 1735 | 1952 | 2169 | 2386 | 2603 | 2820 | 3036 |
07/12 | 2360 | -15 | -0.63% | +9.04 | 1299 | 1515 | 1731 | 1948 | 2164 | 2381 | 2597 | 2814 | 3030 |
07/11 | 2375 | +30 | +1.28% | +9.99 | 1296 | 1511 | 1727 | 1943 | 2159 | 2375 | 2591 | 2807 | 3023 |
07/10 | 2345 | +5 | +0.21% | +8.79 | 1293 | 1509 | 1724 | 1940 | 2156 | 2371 | 2587 | 2802 | 3018 |
07/07 | 2340 | +25 | +1.08% | +8.7 | 1292 | 1507 | 1722 | 1937 | 2153 | 2368 | 2583 | 2798 | 3014 |
07/06 | 2315 | +65 | +2.89% | +7.69 | 1290 | 1505 | 1720 | 1935 | 2150 | 2365 | 2580 | 2795 | 3010 |
07/05 | 2250 | +10 | +0.45% | +4.81 | 1288 | 1503 | 1717 | 1932 | 2147 | 2362 | 2576 | 2791 | 3006 |
07/04 | 2240 | +105 | +4.92% | +4.43 | 1287 | 1501 | 1716 | 1930 | 2145 | 2359 | 2574 | 2788 | 3003 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 2135 | +5 | +0.23% | -0.39 | 1286 | 1500 | 1715 | 1929 | 2143 | 2358 | 2572 | 2786 | 3001 |
06/30 | 2130 | 0 | 0% | -0.66 | 1286 | 1501 | 1715 | 1930 | 2144 | 2358 | 2573 | 2787 | 3002 |
06/29 | 2130 | -5 | -0.23% | -0.71 | 1287 | 1502 | 1716 | 1931 | 2145 | 2360 | 2574 | 2789 | 3003 |
06/28 | 2135 | 0 | 0% | -0.52 | 1288 | 1502 | 1717 | 1932 | 2146 | 2361 | 2576 | 2790 | 3005 |
06/27 | 2135 | +5 | +0.23% | -0.57 | 1288 | 1503 | 1718 | 1933 | 2147 | 2362 | 2577 | 2792 | 3006 |
06/26 | 2130 | 0 | 0% | -0.9 | 1290 | 1505 | 1720 | 1934 | 2149 | 2364 | 2579 | 2794 | 3009 |
06/21 | 2130 | -30 | -1.39% | -1.03 | 1291 | 1507 | 1722 | 1937 | 2152 | 2367 | 2583 | 2798 | 3013 |
06/20 | 2160 | +10 | +0.47% | +0.22 | 1293 | 1509 | 1724 | 1940 | 2155 | 2371 | 2586 | 2802 | 3017 |
06/19 | 2150 | -45 | -2.05% | -0.35 | 1294 | 1510 | 1726 | 1942 | 2158 | 2373 | 2589 | 2805 | 3020 |
06/16 | 2195 | -50 | -2.23% | +1.64 | 1296 | 1512 | 1728 | 1944 | 2160 | 2376 | 2592 | 2808 | 3024 |
06/15 | 2245 | -10 | -0.44% | +3.92 | 1296 | 1512 | 1728 | 1944 | 2160 | 2376 | 2592 | 2808 | 3024 |
06/14 | 2255 | +25 | +1.12% | +4.38 | 1296 | 1512 | 1728 | 1944 | 2160 | 2376 | 2592 | 2808 | 3024 |
06/13 | 2230 | +5 | +0.22% | +3.22 | 1296 | 1512 | 1728 | 1944 | 2160 | 2376 | 2592 | 2808 | 3024 |
06/12 | 2225 | +5 | +0.23% | +2.93 | 1297 | 1513 | 1729 | 1946 | 2162 | 2378 | 2594 | 2810 | 3026 |
06/09 | 2220 | +20 | +0.91% | +2.61 | 1298 | 1514 | 1731 | 1947 | 2164 | 2380 | 2596 | 2813 | 3029 |
06/08 | 2200 | -45 | -2% | +1.54 | 1300 | 1517 | 1733 | 1950 | 2167 | 2383 | 2600 | 2817 | 3033 |
06/07 | 2245 | -10 | -0.44% | +3.49 | 1302 | 1519 | 1735 | 1952 | 2169 | 2386 | 2603 | 2820 | 3037 |
06/06 | 2255 | -35 | -1.53% | +3.79 | 1304 | 1521 | 1738 | 1955 | 2173 | 2390 | 2607 | 2824 | 3042 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 2290 | +25 | +1.1% | +5.24 | 1306 | 1523 | 1741 | 1958 | 2176 | 2394 | 2611 | 2829 | 3046 |
06/02 | 2265 | +20 | +0.89% | +3.97 | 1307 | 1525 | 1743 | 1961 | 2178 | 2396 | 2614 | 2832 | 3050 |
06/01 | 2245 | -20 | -0.88% | +2.91 | 1309 | 1527 | 1745 | 1963 | 2182 | 2400 | 2618 | 2836 | 3054 |
05/31 | 2265 | +10 | +0.44% | +3.84 | 1309 | 1527 | 1745 | 1963 | 2181 | 2399 | 2618 | 2836 | 3054 |
05/30 | 2255 | -50 | -2.17% | +3.42 | 1308 | 1526 | 1744 | 1962 | 2180 | 2398 | 2616 | 2834 | 3052 |
05/29 | 2305 | +85 | +3.83% | +5.79 | 1307 | 1525 | 1743 | 1961 | 2179 | 2397 | 2615 | 2832 | 3050 |
05/26 | 2220 | -25 | -1.11% | +1.97 | 1306 | 1524 | 1742 | 1959 | 2177 | 2395 | 2613 | 2830 | 3048 |
05/25 | 2245 | +10 | +0.45% | +3.11 | 1306 | 1524 | 1742 | 1960 | 2177 | 2395 | 2613 | 2830 | 3048 |
05/24 | 2235 | +10 | +0.45% | +2.68 | 1306 | 1524 | 1741 | 1959 | 2177 | 2394 | 2612 | 2830 | 3047 |
05/23 | 2225 | 0 | 0% | +2.2 | 1306 | 1524 | 1742 | 1959 | 2177 | 2395 | 2612 | 2830 | 3048 |
05/22 | 2225 | -35 | -1.55% | +2.23 | 1306 | 1524 | 1741 | 1959 | 2176 | 2394 | 2612 | 2829 | 3047 |
05/19 | 2260 | +50 | +2.26% | +3.88 | 1305 | 1523 | 1740 | 1958 | 2176 | 2393 | 2611 | 2828 | 3046 |
05/18 | 2210 | +35 | +1.61% | +1.62 | 1305 | 1522 | 1740 | 1957 | 2175 | 2392 | 2610 | 2827 | 3045 |
05/17 | 2175 | -15 | -0.68% | -0.01 | 1305 | 1523 | 1740 | 1958 | 2175 | 2393 | 2610 | 2828 | 3045 |
05/16 | 2190 | +80 | +3.79% | +0.64 | 1306 | 1523 | 1741 | 1958 | 2176 | 2394 | 2611 | 2829 | 3047 |
05/15 | 2110 | +15 | +0.72% | -3.05 | 1306 | 1523 | 1741 | 1959 | 2176 | 2394 | 2612 | 2829 | 3047 |
05/12 | 2095 | +20 | +0.96% | -3.85 | 1307 | 1525 | 1743 | 1961 | 2179 | 2397 | 2615 | 2832 | 3050 |
05/11 | 2075 | +50 | +2.47% | -4.85 | 1308 | 1527 | 1745 | 1963 | 2181 | 2399 | 2617 | 2835 | 3053 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 2025 | +10 | +0.5% | -7.26 | 1310 | 1528 | 1747 | 1965 | 2183 | 2402 | 2620 | 2838 | 3057 |
05/09 | 2015 | +15 | +0.75% | -7.85 | 1312 | 1531 | 1749 | 1968 | 2187 | 2405 | 2624 | 2843 | 3061 |
05/08 | 2000 | +25 | +1.27% | -8.67 | 1314 | 1533 | 1752 | 1971 | 2190 | 2409 | 2628 | 2847 | 3066 |
05/05 | 1975 | -15 | -0.75% | -9.98 | 1316 | 1536 | 1755 | 1975 | 2194 | 2413 | 2633 | 2852 | 3072 |
05/04 | 1990 | -10 | -0.5% | -9.47 | 1319 | 1539 | 1758 | 1978 | 2198 | 2418 | 2638 | 2858 | 3077 |
05/03 | 2000 | +10 | +0.5% | -9.17 | 1321 | 1541 | 1761 | 1982 | 2202 | 2422 | 2642 | 2862 | 3083 |
05/02 | 1990 | -20 | -1% | -9.71 | 1322 | 1543 | 1763 | 1984 | 2204 | 2424 | 2645 | 2865 | 3085 |
04/28 | 2010 | -15 | -0.74% | -8.92 | 1324 | 1545 | 1765 | 1986 | 2207 | 2428 | 2648 | 2869 | 3090 |
04/27 | 2025 | -30 | -1.46% | -8.28 | 1325 | 1546 | 1766 | 1987 | 2208 | 2429 | 2649 | 2870 | 3091 |
04/26 | 2055 | +45 | +2.24% | -6.94 | 1325 | 1546 | 1767 | 1988 | 2208 | 2429 | 2650 | 2871 | 3092 |
04/25 | 2010 | -35 | -1.71% | -8.95 | 1324 | 1545 | 1766 | 1987 | 2208 | 2428 | 2649 | 2870 | 3090 |
04/24 | 2045 | +5 | +0.25% | -7.47 | 1326 | 1547 | 1768 | 1989 | 2210 | 2431 | 2652 | 2873 | 3094 |
04/21 | 2040 | +25 | +1.24% | -7.79 | 1327 | 1549 | 1770 | 1991 | 2212 | 2434 | 2655 | 2876 | 3097 |
04/20 | 2015 | -15 | -0.74% | -9.02 | 1329 | 1550 | 1772 | 1993 | 2215 | 2436 | 2658 | 2879 | 3101 |
04/19 | 2030 | -55 | -2.64% | -8.49 | 1331 | 1553 | 1775 | 1996 | 2218 | 2440 | 2662 | 2884 | 3106 |
04/18 | 2085 | -40 | -1.88% | -6.11 | 1332 | 1555 | 1777 | 1999 | 2221 | 2443 | 2665 | 2887 | 3109 |
04/17 | 2125 | +65 | +3.16% | -4.32 | 1333 | 1555 | 1777 | 1999 | 2221 | 2443 | 2665 | 2887 | 3109 |
04/14 | 2060 | -95 | -4.41% | -7.23 | 1332 | 1554 | 1776 | 1999 | 2221 | 2443 | 2665 | 2887 | 3109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 2155 | -15 | -0.69% | -2.96 | 1332 | 1555 | 1777 | 1999 | 2221 | 2443 | 2665 | 2887 | 3109 |
04/12 | 2170 | +10 | +0.46% | -2.2 | 1331 | 1553 | 1775 | 1997 | 2219 | 2441 | 2663 | 2885 | 3106 |
04/11 | 2160 | +15 | +0.7% | -2.57 | 1330 | 1552 | 1774 | 1995 | 2217 | 2439 | 2660 | 2882 | 3104 |
04/10 | 2145 | +10 | +0.47% | -3.21 | 1330 | 1551 | 1773 | 1994 | 2216 | 2438 | 2659 | 2881 | 3103 |
04/07 | 2135 | -15 | -0.7% | -3.67 | 1330 | 1551 | 1773 | 1995 | 2216 | 2438 | 2660 | 2881 | 3103 |
04/06 | 2150 | -25 | -1.15% | -2.99 | 1330 | 1551 | 1773 | 1995 | 2216 | 2438 | 2659 | 2881 | 3103 |
03/31 | 2175 | -25 | -1.14% | -1.85 | 1330 | 1551 | 1773 | 1994 | 2216 | 2438 | 2659 | 2881 | 3102 |
03/30 | 2200 | +10 | +0.46% | -0.7 | 1329 | 1551 | 1772 | 1994 | 2215 | 2437 | 2658 | 2880 | 3102 |