* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 124 | +11 | +9.73% | +29.5 | 57.44 | 67.02 | 76.59 | 86.17 | 95.74 | 105.3 | 114.9 | 124.5 | 134 |
24Q1 | 113 | +14.4 | +14.6% | +22.5 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
23Q4 | 98.6 | +5.5 | +5.91% | +9.94 | 53.81 | 62.78 | 71.75 | 80.71 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
23Q3 | 93.1 | +10.2 | +12.3% | +6.04 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 |
23Q2 | 82.9 | -4.7 | -5.37% | -2.13 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
23Q1 | 87.6 | +3.8 | +4.53% | +6.17 | 49.5 | 57.76 | 66.01 | 74.26 | 82.51 | 90.76 | 99.01 | 107.3 | 115.5 |
22Q4 | 83.8 | +0.3 | +0.36% | +5.82 | 47.51 | 55.43 | 63.35 | 71.27 | 79.19 | 87.11 | 95.03 | 102.9 | 110.9 |
22Q3 | 83.5 | -0.9 | -1.07% | +8.56 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |
22Q2 | 84.4 | -25.1 | -22.9% | +13.5 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 | 81.8 | 89.24 | 96.68 | 104.1 |
22Q1 | 109.5 | +2.5 | +2.34% | +52.4 | 43.1 | 50.29 | 57.47 | 64.66 | 71.84 | 79.03 | 86.21 | 93.39 | 100.6 |
21Q4 | 107 | +25.5 | +31.3% | +59.3 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94.01 |
21Q3 | 81.5 | -0.8 | -0.97% | +30.7 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 |
21Q2 | 82.3 | +0.3 | +0.37% | +36.9 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
21Q1 | 82 | +6 | +7.89% | +42.2 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 | 63.44 | 69.21 | 74.98 | 80.74 |
20Q4 | 76 | +20.1 | +36% | +36.5 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
20Q3 | 55.9 | -0.7 | -1.24% | +3.5 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
20Q2 | 56.6 | +8.8 | +18.4% | +5.73 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
20Q1 | 47.8 | -8.7 | -15.4% | -9.9 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.27 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 56.5 | +3.6 | +6.81% | +6.34 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 |
19Q3 | 52.9 | -1.2 | -2.22% | +1.24 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.15 |
19Q2 | 54.1 | +0.9 | +1.69% | +4.79 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.95 | 67.12 | 72.28 |
19Q1 | 53.2 | +3.6 | +7.26% | +4.25 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
18Q4 | 49.6 | -4.7 | -8.66% | -1.43 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
18Q3 | 54.3 | +1.1 | +2.07% | +8.81 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.88 | 69.87 |
18Q2 | 53.2 | -5 | -8.59% | +8.65 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
18Q1 | 58.2 | +2.4 | +4.3% | +18.9 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
17Q4 | 55.8 | +5.6 | +11.2% | +14.7 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
17Q3 | 50.2 | -0.6 | -1.18% | +3.29 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
17Q2 | 50.8 | +2 | +4.1% | +3.85 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
17Q1 | 48.8 | +2.9 | +6.32% | -1.81 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
16Q4 | 45.9 | +0.45 | +0.99% | -9.5 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
16Q3 | 45.45 | -1.5 | -3.19% | -10.6 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61 | 66.09 | 71.17 |
16Q2 | 46.95 | +2.3 | +5.15% | -7.14 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
16Q1 | 44.65 | +0.05 | +0.11% | -10.9 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.1 | 65.11 | 70.12 |
15Q4 | 44.6 | +1.55 | +3.6% | -10.8 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.97 | 69.96 |
15Q3 | 43.05 | -9.95 | -18.8% | -13.1 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 53 | -1.8 | -3.28% | +7.69 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
15Q1 | 54.8 | -0.2 | -0.36% | +14.3 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
14Q4 | 55 | +1 | +1.85% | +17.3 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 |
14Q3 | 54 | -6.2 | -10.3% | +19.2 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
14Q2 | 60.2 | -0.8 | -1.31% | +36.9 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
14Q1 | 61 | +13.65 | +28.8% | +40.5 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
13Q4 | 47.35 | +5.2 | +12.3% | +9.71 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
13Q3 | 42.15 | +0.9 | +2.18% | -4.36 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
13Q2 | 41.25 | -2.05 | -4.73% | -8.21 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
13Q1 | 43.3 | +3.8 | +9.62% | -4.01 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
12Q4 | 39.5 | +0.45 | +1.15% | -12.4 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
12Q3 | 39.05 | +1.55 | +4.13% | -14.2 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
12Q2 | 37.5 | -4.7 | -11.1% | -17.6 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.63 | 59.19 | 63.74 |
12Q1 | 42.2 | +6.2 | +17.2% | -5.73 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
11Q4 | 36 | -2.3 | -6.01% | -17 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
11Q3 | 38.3 | -15 | -28.1% | -9.04 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
11Q2 | 53.3 | -4.7 | -8.1% | +27.2 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.49 | 58.68 |
11Q1 | 58 | -0.3 | -0.51% | +37.7 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 58.3 | +5.7 | +10.8% | +38.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.87 | 59.09 |
10Q3 | 52.6 | +9.35 | +21.6% | +23.7 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
10Q2 | 43.25 | -0.05 | -0.12% | -2.69 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.33 | 57.78 | 62.22 |
10Q1 | 43.3 | -1.1 | -2.48% | -7.95 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
09Q4 | 44.4 | +5.2 | +13.3% | -9.34 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 |
09Q3 | 39.2 | +10.85 | +38.3% | -22.9 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
09Q2 | 28.35 | +2.9 | +11.4% | -46.5 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
09Q1 | 25.45 | +4.65 | +22.4% | -54.2 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
08Q4 | 20.8 | -15.2 | -42.2% | -64.9 | 35.5 | 41.42 | 47.34 | 53.26 | 59.17 | 65.09 | 71.01 | 76.93 | 82.84 |
08Q3 | 36 | -19.8 | -35.5% | -42.7 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
08Q2 | 55.8 | -3.2 | -5.42% | -14 | 38.91 | 45.4 | 51.89 | 58.37 | 64.86 | 71.34 | 77.83 | 84.32 | 90.8 |
08Q1 | 59 | -3 | -4.84% | -8.03 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
07Q4 | 62 | -13.8 | -18.2% | -1.46 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
07Q3 | 75.8 | +1.4 | +1.88% | +23.8 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
07Q2 | 74.4 | +7.9 | +11.9% | +27.8 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
07Q1 | 66.5 | -0.1 | -0.15% | +19.3 | 33.44 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.02 |
06Q4 | 66.6 | +1.6 | +2.46% | +22.2 | 32.71 | 38.16 | 43.61 | 49.07 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
06Q3 | 65 | +5.7 | +9.61% | +22.1 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 59.3 | -9.6 | -13.9% | +14 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
06Q1 | 68.9 | +4.7 | +7.32% | +33.7 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
05Q4 | 64.2 | +3.4 | +5.59% | +30.2 | 29.59 | 34.52 | 39.45 | 44.39 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 |
05Q3 | 60.8 | +13.45 | +28.4% | +26.6 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
05Q2 | 47.35 | +3.2 | +7.25% | -1.2 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.1 |
05Q1 | 44.15 | +2.65 | +6.39% | -9.94 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.73 | 68.63 |
04Q4 | 41.5 | +1.8 | +4.53% | -20.4 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
04Q3 | 39.7 | -5 | -11.2% | -27.5 | 32.85 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.19 | 76.66 |
04Q2 | 44.7 | -7.3 | -14% | -18.9 | 33.09 | 38.6 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.21 |
04Q1 | 52 | +1 | +1.96% | -9.18 | 34.35 | 40.08 | 45.81 | 51.53 | 57.26 | 62.98 | 68.71 | 74.44 | 80.16 |
03Q4 | 51 | +0.5 | +0.99% | -16.1 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
03Q3 | 50.5 | -3 | -5.61% | -17.4 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 |
03Q2 | 53.5 | +11.1 | +26.2% | -18.5 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
03Q1 | 42.4 | -6.4 | -13.1% | | | | | | | | | | |
02Q4 | 48.8 | -10.7 | -18% | | | | | | | | | | |
02Q3 | 59.5 | -1 | -1.65% | | | | | | | | | | |
02Q2 | 60.5 | -21 | -25.8% | | | | | | | | | | |
02Q1 | 81.5 | +8.5 | +11.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 73 | +28.6 | +64.4% | | | | | | | | | | |
01Q3 | 44.4 | -25.6 | -36.6% | | | | | | | | | | |
01Q2 | 70 | -24.5 | -25.9% | | | | | | | | | | |
01Q1 | 94.5 | +39.5 | +71.8% | | | | | | | | | | |
00Q4 | 55 | -49.5 | -47.4% | | | | | | | | | | |
00Q3 | 104.5 | -13 | -11.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |