* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 24Q2 | 2200 | -245 | -10% | +1.79 | 1297 | 1513 | 1729 | 1945 | 2161 | 2377 | 2594 | 2810 | 3026 |
| 24Q1 | 2445 | -425 | -14.8% | +9.33 | 1342 | 1565 | 1789 | 2013 | 2236 | 2460 | 2684 | 2907 | 3131 |
| 23Q4 | 2870 | +735 | +34.4% | +24.8 | 1380 | 1610 | 1840 | 2070 | 2300 | 2530 | 2760 | 2990 | 3220 |
| 23Q3 | 2135 | +5 | +0.23% | -8.25 | 1396 | 1629 | 1862 | 2094 | 2327 | 2560 | 2792 | 3025 | 3258 |
| 23Q2 | 2130 | -45 | -2.07% | -12.3 | 1457 | 1700 | 1943 | 2186 | 2429 | 2672 | 2915 | 3158 | 3401 |
| 23Q1 | 2175 | +135 | +6.62% | -16.1 | 1555 | 1814 | 2074 | 2333 | 2592 | 2851 | 3110 | 3370 | 3629 |
| 22Q4 | 2040 | +365 | +21.8% | -25.3 | 1638 | 1911 | 2184 | 2457 | 2730 | 3003 | 3276 | 3549 | 3822 |
| 22Q3 | 1675 | -50 | -2.9% | -43.7 | 1786 | 2084 | 2381 | 2679 | 2977 | 3274 | 3572 | 3870 | 4167 |
| 22Q2 | 1725 | -160 | -8.49% | -46.2 | 1925 | 2246 | 2566 | 2887 | 3208 | 3529 | 3849 | 4170 | 4491 |
| 22Q1 | 1885 | -580 | -23.5% | -44.3 | 2031 | 2370 | 2708 | 3047 | 3385 | 3724 | 4062 | 4401 | 4740 |
| 21Q4 | 2465 | +275 | +12.6% | -31.7 | 2167 | 2528 | 2889 | 3250 | 3612 | 3973 | 4334 | 4695 | 5056 |
| 21Q3 | 2190 | -910 | -29.4% | -40.4 | 2204 | 2572 | 2939 | 3307 | 3674 | 4042 | 4409 | 4776 | 5144 |
| 21Q2 | 3100 | -110 | -3.43% | -18.3 | 2277 | 2656 | 3036 | 3415 | 3795 | 4174 | 4554 | 4933 | 5312 |
| 21Q1 | 3210 | +15 | +0.47% | -17.9 | 2346 | 2737 | 3128 | 3519 | 3910 | 4301 | 4692 | 5084 | 5475 |
| 20Q4 | 3195 | -165 | -4.91% | -18.5 | 2353 | 2745 | 3138 | 3530 | 3922 | 4314 | 4706 | 5099 | 5491 |
| 20Q3 | 3360 | -725 | -17.7% | -15.8 | 2394 | 2794 | 3193 | 3592 | 3991 | 4390 | 4789 | 5188 | 5587 |
| 20Q2 | 4085 | +255 | +6.66% | -1.77 | 2495 | 2911 | 3327 | 3743 | 4159 | 4575 | 4990 | 5406 | 5822 |
| 20Q1 | 3830 | -1170 | -23.4% | -9.3 | 2534 | 2956 | 3378 | 3800 | 4222 | 4645 | 5067 | 5489 | 5912 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19Q4 | 5000 | +550 | +12.4% | +16.2 | 2581 | 3011 | 3441 | 3872 | 4302 | 4732 | 5162 | 5592 | 6022 |
| 19Q3 | 4450 | +595 | +15.4% | +5.93 | 2520 | 2941 | 3361 | 3781 | 4201 | 4621 | 5041 | 5461 | 5881 |
| 19Q2 | 3855 | -745 | -16.2% | -7 | 2487 | 2902 | 3316 | 3730 | 4145 | 4560 | 4974 | 5388 | 5803 |
| 19Q1 | 4600 | +1385 | +43.1% | +13 | 2442 | 2848 | 3255 | 3662 | 4069 | 4476 | 4883 | 5290 | 5697 |
| 18Q4 | 3215 | -420 | -11.6% | -17.4 | 2336 | 2726 | 3115 | 3504 | 3894 | 4283 | 4672 | 5062 | 5451 |
| 18Q3 | 3635 | -855 | -19% | -4.72 | 2289 | 2670 | 3052 | 3434 | 3815 | 4196 | 4578 | 4960 | 5341 |
| 18Q2 | 4490 | +1140 | +34% | +20.5 | 2235 | 2608 | 2980 | 3353 | 3725 | 4098 | 4470 | 4843 | 5216 |
| 18Q1 | 3350 | -670 | -16.7% | -8.09 | 2187 | 2552 | 2916 | 3280 | 3645 | 4010 | 4374 | 4738 | 5103 |
| 17Q4 | 4020 | -1355 | -25.2% | +12 | 2154 | 2513 | 2872 | 3231 | 3590 | 3949 | 4308 | 4668 | 5027 |
| 17Q3 | 5375 | +525 | +10.8% | +55.6 | 2073 | 2418 | 2764 | 3110 | 3455 | 3801 | 4146 | 4492 | 4837 |
| 17Q2 | 4850 | +70 | +1.46% | +52.1 | 1913 | 2232 | 2551 | 2870 | 3189 | 3508 | 3826 | 4145 | 4464 |
| 17Q1 | 4780 | +990 | +26.1% | +60.2 | 1790 | 2088 | 2386 | 2685 | 2983 | 3281 | 3579 | 3878 | 4176 |
| 16Q4 | 3790 | +10 | +0.26% | +40.1 | 1623 | 1893 | 2164 | 2434 | 2705 | 2975 | 3246 | 3516 | 3786 |
| 16Q3 | 3780 | +835 | +28.4% | +51.8 | 1494 | 1743 | 1992 | 2241 | 2490 | 2739 | 2988 | 3237 | 3486 |
| 16Q2 | 2945 | +450 | +18% | +30.4 | 1355 | 1581 | 1806 | 2032 | 2258 | 2484 | 2709 | 2935 | 3161 |
| 16Q1 | 2495 | +225 | +9.91% | +19.2 | 1256 | 1465 | 1674 | 1883 | 2092 | 2302 | 2511 | 2720 | 2930 |
| 15Q4 | 2270 | -290 | -11.3% | +16.4 | 1170 | 1365 | 1560 | 1755 | 1950 | 2145 | 2340 | 2535 | 2730 |
| 15Q3 | 2560 | -965 | -27.4% | +40.2 | 1095 | 1278 | 1460 | 1643 | 1826 | 2008 | 2191 | 2373 | 2556 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 15Q2 | 3525 | +830 | +30.8% | +112 | 997.6 | 1164 | 1330 | 1496 | 1663 | 1829 | 1995 | 2162 | 2328 |
| 15Q1 | 2695 | +300 | +12.5% | +89.7 | 852.3 | 994.4 | 1136 | 1278 | 1420 | 1563 | 1705 | 1847 | 1989 |
| 14Q4 | 2395 | +215 | +9.86% | +92.5 | 746.6 | 871 | 995.4 | 1120 | 1244 | 1369 | 1493 | 1618 | 1742 |
| 14Q3 | 2180 | -200 | -8.4% | +99.7 | 655.1 | 764.3 | 873.5 | 982.6 | 1092 | 1201 | 1310 | 1419 | 1529 |
| 14Q2 | 2380 | +940 | +65.3% | +145 | 581.9 | 678.9 | 775.9 | 872.9 | 969.9 | 1067 | 1164 | 1261 | 1358 |
| 14Q1 | 1440 | +225 | +18.5% | +69.8 | 509 | 593.8 | 678.6 | 763.4 | 848.2 | 933.1 | 1018 | 1103 | 1188 |
| 13Q4 | 1215 | +220 | +22.1% | +52.9 | 476.8 | 556.2 | 635.7 | 715.1 | 794.6 | 874 | 953.5 | 1033 | 1112 |
| 13Q3 | 995 | +35 | +3.65% | +32 | 452.2 | 527.6 | 603 | 678.4 | 753.8 | 829.1 | 904.5 | 979.9 | 1055 |
| 13Q2 | 960 | +177 | +22.6% | +33.3 | 432.2 | 504.3 | 576.3 | 648.4 | 720.4 | 792.5 | 864.5 | 936.5 | 1009 |
| 13Q1 | 783 | +5 | +0.64% | +14.6 | 410 | 478.4 | 546.7 | 615.1 | 683.4 | 751.8 | 820.1 | 888.4 | 956.8 |
| 12Q4 | 778 | +171 | +28.2% | +18.2 | 394.8 | 460.6 | 526.4 | 592.2 | 658 | 723.8 | 789.6 | 855.3 | 921.1 |
| 12Q3 | 607 | -11 | -1.78% | -3.38 | 376.9 | 439.7 | 502.6 | 565.4 | 628.2 | 691 | 753.8 | 816.7 | 879.5 |
| 12Q2 | 618 | +38 | +6.55% | +0.85 | 367.7 | 429 | 490.2 | 551.5 | 612.8 | 674.1 | 735.3 | 796.6 | 857.9 |
| 12Q1 | 580 | +14 | +2.47% | -1.73 | 354.1 | 413.1 | 472.2 | 531.2 | 590.2 | 649.2 | 708.2 | 767.3 | 826.3 |
| 11Q4 | 566 | -151 | -21.1% | +0.08 | 339.3 | 395.9 | 452.4 | 509 | 565.5 | 622.1 | 678.6 | 735.2 | 791.8 |
| 11Q3 | 717 | -203 | -22.1% | +33.9 | 321.2 | 374.7 | 428.3 | 481.8 | 535.3 | 588.9 | 642.4 | 695.9 | 749.5 |
| 11Q2 | 920 | +124 | +15.6% | +82.9 | 301.8 | 352 | 402.3 | 452.6 | 502.9 | 553.2 | 603.5 | 653.8 | 704.1 |
| 11Q1 | 796 | +71 | +9.79% | +73.6 | 275.2 | 321 | 366.9 | 412.7 | 458.6 | 504.4 | 550.3 | 596.2 | 642 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10Q4 | 725 | +130 | +21.8% | +73.2 | 251.2 | 293 | 334.9 | 376.8 | 418.6 | 460.5 | 502.4 | 544.2 | 586.1 |
| 10Q3 | 595 | +79 | +15.3% | +51 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.3 | 551.7 |
| 10Q2 | 516 | +38.5 | +8.06% | +37.9 | 224.6 | 262 | 299.4 | 336.9 | 374.3 | 411.7 | 449.2 | 486.6 | 524 |
| 10Q1 | 477.5 | +56.5 | +13.4% | +29.2 | 221.8 | 258.8 | 295.8 | 332.7 | 369.7 | 406.7 | 443.6 | 480.6 | 517.6 |
| 09Q4 | 421 | -1 | -0.24% | +13.8 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481.1 | 518.1 |
| 09Q3 | 422 | +75 | +21.6% | +8.91 | 232.5 | 271.2 | 310 | 348.7 | 387.5 | 426.2 | 464.9 | 503.7 | 542.4 |
| 09Q2 | 347 | +63 | +22.2% | -15.1 | 245.3 | 286.2 | 327 | 367.9 | 408.8 | 449.7 | 490.6 | 531.4 | 572.3 |
| 09Q1 | 284 | +80.5 | +39.6% | -35.1 | 262.6 | 306.3 | 350.1 | 393.9 | 437.6 | 481.4 | 525.2 | 568.9 | 612.7 |
| 08Q4 | 203.5 | -124.5 | -38% | -55.6 | 274.7 | 320.5 | 366.3 | 412.1 | 457.9 | 503.7 | 549.4 | 595.2 | 641 |
| 08Q3 | 328 | -60 | -15.5% | -32.2 | 290.4 | 338.9 | 387.3 | 435.7 | 484.1 | 532.5 | 580.9 | 629.3 | 677.7 |
| 08Q2 | 388 | +71.5 | +22.6% | -19.4 | 288.9 | 337 | 385.2 | 433.4 | 481.5 | 529.7 | 577.8 | 626 | 674.1 |
| 08Q1 | 316.5 | -113.5 | -26.4% | -32.2 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 | 513.2 | 559.8 | 606.4 | 653.1 |
| 07Q4 | 430 | +72 | +20.1% | -5.43 | 272.8 | 318.3 | 363.8 | 409.2 | 454.7 | 500.2 | 545.6 | 591.1 | 636.6 |
| 07Q3 | 358 | -103 | -22.3% | -17.4 | 260.2 | 303.5 | 346.9 | 390.3 | 433.6 | 477 | 520.4 | 563.7 | 607.1 |
| 07Q2 | 461 | -20.5 | -4.26% | +8.8 | 254.2 | 296.6 | 339 | 381.3 | 423.7 | 466.1 | 508.4 | 550.8 | 593.2 |
| 07Q1 | 481.5 | -148.5 | -23.6% | +16.8 | 247.3 | 288.5 | 329.8 | 371 | 412.2 | 453.4 | 494.6 | 535.9 | 577.1 |
| 06Q4 | 630 | -48 | -7.08% | +55.7 | 242.8 | 283.3 | 323.8 | 364.3 | 404.8 | 445.2 | 485.7 | 526.2 | 566.6 |
| 06Q3 | 678 | -15 | -2.16% | +78.5 | 227.8 | 265.8 | 303.8 | 341.8 | 379.8 | 417.7 | 455.7 | 493.7 | 531.6 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06Q2 | 693 | +166 | +31.5% | +97 | 211.1 | 246.3 | 281.5 | 316.6 | 351.8 | 387 | 422.2 | 457.4 | 492.6 |
| 06Q1 | 527 | +9 | +1.74% | +69.2 | 186.8 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.8 | 436 |
| 05Q4 | 518 | +221 | +74.4% | +82.3 | 170.5 | 198.9 | 227.3 | 255.8 | 284.2 | 312.6 | 341 | 369.4 | 397.8 |
| 05Q3 | 297 | +89 | +42.8% | +15.5 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 |
| 05Q2 | 208 | +33 | +18.9% | -16 | 148.6 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.8 |
| 05Q1 | 175 | -2 | -1.13% | -30 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.2 |
| 04Q4 | 177 | -62 | -25.9% | -31.9 | 155.9 | 181.9 | 207.9 | 233.8 | 259.8 | 285.8 | 311.8 | 337.8 | 363.8 |
| 04Q3 | 239 | -84 | -26% | | | | | | | | | | |
| 04Q2 | 323 | -69 | -17.6% | | | | | | | | | | |
| 04Q1 | 392 | +62 | +18.8% | | | | | | | | | | |
| 03Q4 | 330 | -13 | -3.79% | | | | | | | | | | |
| 03Q3 | 343 | +135 | +64.9% | | | | | | | | | | |
| 03Q2 | 208 | +8 | +4% | | | | | | | | | | |
| 03Q1 | 200 | +6 | +3.09% | | | | | | | | | | |
| 02Q4 | 194 | +10 | +5.43% | | | | | | | | | | |
| 02Q3 | 184 | -53 | -22.4% | | | | | | | | | | |
| 02Q2 | 237 | -54 | -18.6% | | | | | | | | | | |
| 02Q1 | 291 | +72 | +32.9% | | | | | | | | | | |
