* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 25.6 | +1.3 | +5.35% | +3.23 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
24M03 | 24.3 | -0.2 | -0.82% | +1.46 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
24M02 | 24.5 | +1.45 | +6.29% | -3.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
24M01 | 23.05 | -5.75 | -20% | -11.1 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
23M12 | 28.8 | +2.9 | +11.2% | +11.4 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
23M11 | 25.9 | +3.05 | +13.3% | +8.75 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
23M10 | 22.85 | +0.15 | +0.66% | +0.44 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
23M09 | 22.7 | 0 | 0% | -2.01 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
23M08 | 22.7 | -1.4 | -5.81% | -8.71 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
23M07 | 24.1 | -3.7 | -13.3% | -4.99 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
23M06 | 27.8 | +3.6 | +14.9% | +11.3 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
23M05 | 24.2 | +1.3 | +5.68% | +3.79 | 13.99 | 16.32 | 18.65 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
23M04 | 22.9 | +0.05 | +0.22% | -2.35 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 |
23M03 | 22.85 | -1.75 | -7.11% | -1.15 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
23M02 | 24.6 | +2.7 | +12.3% | +8.45 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
23M01 | 21.9 | +0.35 | +1.62% | -1.13 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
22M12 | 21.55 | -1.45 | -6.3% | -1.82 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
22M11 | 23 | +1.7 | +7.98% | +6.07 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 21.3 | +0.55 | +2.65% | -0.85 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22M09 | 20.75 | -1.65 | -7.37% | -6.25 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
22M08 | 22.4 | -0.85 | -3.66% | -4.95 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
22M07 | 23.25 | -1.8 | -7.19% | -7.19 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
22M06 | 25.05 | -1.8 | -6.7% | -3.16 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
22M05 | 26.85 | +1.15 | +4.47% | +1.26 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
22M04 | 25.7 | -1.3 | -4.81% | -2.41 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
22M03 | 27 | +0.7 | +2.66% | +1.25 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
22M02 | 26.3 | -0.4 | -1.5% | -3.13 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
22M01 | 26.7 | -1.75 | -6.15% | -2.26 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
21M12 | 28.45 | +1.65 | +6.16% | +1.97 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
21M11 | 26.8 | -1.65 | -5.8% | -0.19 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
21M10 | 28.45 | +3.15 | +12.5% | +6.49 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
21M09 | 25.3 | -1.1 | -4.17% | -3.62 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
21M08 | 26.4 | -0.65 | -2.4% | -4.58 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
21M07 | 27.05 | -2.5 | -8.46% | -4.59 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
21M06 | 29.55 | +1.1 | +3.87% | -2.58 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
21M05 | 28.45 | -4.55 | -13.8% | -10.3 | 19.03 | 22.2 | 25.37 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 33 | -0.7 | -2.08% | -2.94 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21M03 | 33.7 | -1.6 | -4.53% | +3.37 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
21M02 | 35.3 | +6.5 | +22.6% | +13.2 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
21M01 | 28.8 | -0.65 | -2.21% | +1.77 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
20M12 | 29.45 | +2.8 | +10.5% | +9.89 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
20M11 | 26.65 | +2.35 | +9.67% | +8.41 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
20M10 | 24.3 | +1.5 | +6.58% | -1.15 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
20M09 | 22.8 | -3.85 | -14.4% | -9.46 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
20M08 | 26.65 | +0.55 | +2.11% | +2.11 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
20M07 | 26.1 | +0.55 | +2.15% | +2.89 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
20M06 | 25.55 | +1.1 | +4.5% | +0.59 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
20M05 | 24.45 | -1.75 | -6.68% | +1.52 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
20M04 | 26.2 | +4.6 | +21.3% | +11.8 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
20M03 | 21.6 | -0.9 | -4% | -7.69 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
20M02 | 22.5 | -3.6 | -13.8% | -10.8 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
20M01 | 26.1 | -0.95 | -3.51% | -0.63 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
19M12 | 27.05 | +1.4 | +5.46% | +3.18 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
19M11 | 25.65 | -0.3 | -1.16% | +2.26 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 25.95 | +2.3 | +9.73% | +6.06 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
19M09 | 23.65 | -0.15 | -0.63% | -1.39 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
19M08 | 23.8 | -0.7 | -2.86% | -5.93 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
19M07 | 24.5 | -3.1 | -11.2% | -0.47 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
19M06 | 27.6 | +5.85 | +26.9% | +15.7 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
19M05 | 21.75 | -0.45 | -2.03% | +2.51 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
19M04 | 22.2 | +2.5 | +12.7% | +7.94 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
19M03 | 19.7 | -0.1 | -0.51% | -0.51 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
19M02 | 19.8 | -0.1 | -0.5% | +1.02 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
19M01 | 19.9 | +0.8 | +4.19% | +4.37 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
18M12 | 19.1 | +0.9 | +4.95% | +6.21 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
18M11 | 18.2 | +1.55 | +9.31% | -0.82 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
18M10 | 16.65 | -3.55 | -17.6% | -11.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
18M09 | 20.2 | +0.65 | +3.32% | -0.49 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
18M08 | 19.55 | -1.6 | -7.57% | -2.82 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
18M07 | 21.15 | +1.5 | +7.63% | +5.93 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
18M06 | 19.65 | +0.55 | +2.88% | +2.08 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
18M05 | 19.1 | +0.1 | +0.53% | +0.79 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 19 | +0.25 | +1.33% | +1.69 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
18M03 | 18.75 | +0.45 | +2.46% | -2.51 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
18M02 | 18.3 | -2.35 | -11.4% | -4.19 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
18M01 | 20.65 | +2.3 | +12.5% | +7.65 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
17M12 | 18.35 | -0.2 | -1.08% | +0.27 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
17M11 | 18.55 | +0.55 | +3.06% | +2.02 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
17M10 | 18 | 0 | 0% | -2 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
17M09 | 18 | -1.1 | -5.76% | -5.26 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
17M08 | 19.1 | -0.8 | -4.02% | -3.86 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
17M07 | 19.9 | -0.7 | -3.4% | -1.32 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
17M06 | 20.6 | +0.6 | +3% | +0.9 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
17M05 | 20 | -0.65 | -3.15% | -2.44 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
17M04 | 20.65 | -0.2 | -0.96% | -1.51 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
17M03 | 20.85 | -0.55 | -2.57% | -0.79 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
17M02 | 21.4 | +0.6 | +2.88% | +1.18 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
17M01 | 20.8 | -0.45 | -2.12% | -0.64 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
16M12 | 21.25 | +0.5 | +2.41% | -0.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
16M11 | 20.75 | -1.45 | -6.53% | -6.74 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 22.2 | -1.6 | -6.72% | -2.56 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
16M09 | 23.8 | +1.45 | +6.49% | +7.21 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
16M08 | 22.35 | +1.9 | +9.29% | +6.09 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
16M07 | 20.45 | +0.05 | +0.25% | 0 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
16M06 | 20.4 | -0.1 | -0.49% | -0.65 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
16M05 | 20.5 | -0.2 | -0.97% | -2.07 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
16M04 | 20.7 | -0.9 | -4.17% | -1.51 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
16M03 | 21.6 | +0.85 | +4.1% | +5.45 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
16M02 | 20.75 | +1.65 | +8.64% | +1.8 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
16M01 | 19.1 | -2.2 | -10.3% | -9.91 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
15M12 | 21.3 | -1.9 | -8.19% | -5.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
15M11 | 23.2 | +0.2 | +0.87% | +5.78 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
15M10 | 23 | +3.4 | +17.3% | +14.4 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
15M09 | 19.6 | +1.9 | +10.7% | -5.77 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
15M08 | 17.7 | -7.4 | -29.5% | -20.5 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
15M07 | 25.1 | +1.1 | +4.58% | -4.8 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
15M06 | 24 | -6 | -20% | -23.9 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
15M05 | 30 | -10.65 | -26.2% | -11.6 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 40.65 | +9.45 | +30.3% | +23 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
15M03 | 31.2 | +3.9 | +14.3% | +9.86 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
15M02 | 27.3 | +0.6 | +2.25% | -1.44 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
15M01 | 26.7 | -2.4 | -8.25% | -4.59 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
14M12 | 29.1 | +0.95 | +3.37% | +7.51 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
14M11 | 28.15 | +4.2 | +17.5% | -0.18 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
14M10 | 23.95 | -8.55 | -26.3% | -18.1 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
14M09 | 32.5 | +1.2 | +3.83% | +0.72 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
14M08 | 31.3 | -1.7 | -5.15% | +2.85 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
14M07 | 33 | +6 | +22.2% | +16.5 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
14M06 | 27 | +2 | +8% | +10.1 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
14M05 | 25 | +3.45 | +16% | +9.97 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
14M04 | 21.55 | -0.1 | -0.46% | -1.6 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
14M03 | 21.65 | -0.85 | -3.78% | -6.07 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
14M02 | 22.5 | -2.5 | -10% | -8.16 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
14M01 | 25 | -1 | -3.85% | -2.41 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
13M12 | 26 | +0.15 | +0.58% | -0.19 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
13M11 | 25.85 | -0.45 | -1.71% | -1.02 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 26.3 | +0.1 | +0.38% | +2.94 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
13M09 | 26.2 | +2.05 | +8.49% | +3.56 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
13M08 | 24.15 | -1.4 | -5.48% | -2.03 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 |
13M07 | 25.55 | +1.3 | +5.36% | -0.52 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
13M06 | 24.25 | -3 | -11% | -7.27 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
13M05 | 27.25 | +0.3 | +1.11% | +1.74 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
13M04 | 26.95 | +0.8 | +3.06% | -0.68 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
13M03 | 26.15 | -2.15 | -7.6% | -5.65 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
13M02 | 28.3 | -0.4 | -1.39% | +3.92 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
13M01 | 28.7 | +4 | +16.2% | | | | | | | | | | |
12M12 | 24.7 | +4.7 | +23.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |