(2923) 鼎固-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	25.6	+0.6	+2.4%	+4.34	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
04/26	25	+0.9	+3.73%	+2.03	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
04/25	24.1	0	0%	-1.54	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
04/24	24.1	0	0%	-1.49	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
04/23	24.1	+0.5	+2.12%	-1.41	14.67	17.11	19.56	22	24.44	26.89	29.33	31.78	34.22
04/22	23.6	+0.85	+3.74%	-3.43	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
04/19	22.75	-0.55	-2.36%	-7.02	14.68	17.13	19.57	22.02	24.47	26.92	29.36	31.81	34.26
04/18	23.3	-0.65	-2.71%	-5.05	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.35
04/17	23.95	-0.3	-1.24%	-2.69	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
04/16	24.25	0	0%	-1.64	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
04/15	24.25	-0.4	-1.62%	-1.81	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
04/12	24.65	-0.8	-3.14%	-0.37	14.84	17.32	19.79	22.27	24.74	27.21	29.69	32.16	34.64
04/11	25.45	+0.05	+0.2%	+2.72	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
04/10	25.4	-0.4	-1.55%	+2.41	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
04/09	25.8	+0.65	+2.58%	+3.94	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
04/08	25.15	+0.35	+1.41%	+1.16	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
04/03	24.8	+0.35	+1.43%	-0.49	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
04/02	24.45	-0.1	-0.41%	-2.13	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	24.55	+0.25	+1.03%	-1.95	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
03/29	24.3	-0.05	-0.21%	-3.1	15.05	17.55	20.06	22.57	25.08	27.59	30.09	32.6	35.11
03/28	24.35	-0.25	-1.02%	-3.01	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
03/27	24.6	0	0%	-2.07	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
03/26	24.6	0	0%	-2.11	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
03/25	24.6	+0.4	+1.65%	-2.31	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
03/22	24.2	+0.1	+0.41%	-4.06	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
03/21	24.1	+0.5	+2.12%	-4.69	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
03/20	23.6	-1.25	-5.03%	-6.89	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
03/19	24.85	-0.2	-0.8%	-2.21	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
03/18	25.05	+0.15	+0.6%	-1.48	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
03/15	24.9	-0.85	-3.3%	-2.14	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
03/14	25.75	-0.35	-1.34%	+1.12	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
03/13	26.1	+0.5	+1.95%	+2.43	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
03/12	25.6	+0.45	+1.79%	+0.5	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
03/11	25.15	+0.7	+2.86%	-1.3	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
03/08	24.45	-0.1	-0.41%	-4.06	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
03/07	24.55	-0.2	-0.81%	-3.76	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	24.75	+0.15	+0.61%	-3.06	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
03/05	24.6	-0.3	-1.2%	-3.72	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
03/04	24.9	+0.7	+2.89%	-2.59	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
03/01	24.2	-0.3	-1.22%	-5.4	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
02/29	24.5	-0.45	-1.8%	-4.29	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
02/27	24.95	-0.25	-0.99%	-2.62	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
02/26	25.2	+0.2	+0.8%	-1.71	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
02/23	25	-0.05	-0.2%	-2.55	15.39	17.96	20.52	23.09	25.65	28.22	30.79	33.35	35.92
02/22	25.05	+0.55	+2.24%	-2.43	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
02/21	24.5	-0.35	-1.41%	-4.63	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
02/20	24.85	-0.75	-2.93%	-3.32	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
02/19	25.6	+0.2	+0.79%	-0.35	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
02/16	25.4	+0.15	+0.59%	-1.05	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
02/15	25.25	+1.1	+4.55%	-1.5	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
02/05	24.15	-1.55	-6.03%	-5.67	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
02/02	25.7	+1.4	+5.76%	+0.47	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
02/01	24.3	+1.25	+5.42%	-4.86	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
01/31	23.05	-0.25	-1.07%	-9.71	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	23.3	0	0%	-8.73	15.32	17.87	20.42	22.98	25.53	28.08	30.63	33.19	35.74
01/29	23.3	-0.15	-0.64%	-8.76	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
01/26	23.45	+0.25	+1.08%	-8.13	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
01/25	23.2	-0.05	-0.22%	-9.07	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
01/24	23.25	-0.4	-1.69%	-8.85	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
01/23	23.65	+0.05	+0.21%	-7.26	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
01/22	23.6	+0.15	+0.64%	-7.41	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
01/19	23.45	+0.1	+0.43%	-7.93	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
01/18	23.35	+0.4	+1.74%	-8.27	15.27	17.82	20.36	22.91	25.45	28	30.55	33.09	35.64
01/17	22.95	-0.8	-3.37%	-9.82	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
01/16	23.75	-1.65	-6.5%	-6.68	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
01/15	25.4	-1.6	-5.93%	-0.15	15.26	17.81	20.35	22.9	25.44	27.98	30.53	33.07	35.61
01/12	27	-0.7	-2.53%	+6.3	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
01/11	27.7	+1.25	+4.73%	+9.33	15.2	17.73	20.27	22.8	25.34	27.87	30.4	32.94	35.47
01/10	26.45	-0.35	-1.31%	+4.72	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
01/09	26.8	-0.1	-0.37%	+6.37	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
01/08	26.9	+0.1	+0.37%	+7.06	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
01/05	26.8	-0.15	-0.56%	+6.96	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	26.95	+0.4	+1.51%	+7.85	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
01/03	26.55	-1.75	-6.18%	+6.57	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
01/02	28.3	-0.5	-1.74%	+13.9	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
12/29	28.8	+0.4	+1.41%	+16.4	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
12/28	28.4	+0.7	+2.53%	+15.2	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
12/27	27.7	+0.7	+2.59%	+12.8	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
12/26	27	+1.1	+4.25%	+10.4	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
12/25	25.9	+0.65	+2.57%	+6.19	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
12/22	25.25	0	0%	+3.76	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
12/21	25.25	-2.45	-8.84%	+3.97	14.57	17	19.43	21.86	24.29	26.71	29.14	31.57	34
12/20	27.7	+0.65	+2.4%	+14.3	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
12/19	27.05	-0.95	-3.39%	+12	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
12/18	28	+0.3	+1.08%	+16.3	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
12/15	27.7	+0.25	+0.91%	+15.4	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
12/14	27.45	+1.6	+6.19%	+14.8	14.35	16.74	19.13	21.52	23.91	26.3	28.7	31.09	33.48
12/13	25.85	-0.15	-0.58%	+8.44	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
12/12	26	-0.15	-0.57%	+9.3	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
12/11	26.15	-0.55	-2.06%	+10.2	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	26.7	+1	+3.89%	+12.7	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
12/07	25.7	-0.3	-1.15%	+8.8	14.17	16.54	18.9	21.26	23.62	25.98	28.35	30.71	33.07
12/06	26	+0.55	+2.16%	+10.3	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
12/05	25.45	-0.4	-1.55%	+8.25	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.92
12/04	25.85	0	0%	+10.2	14.08	16.42	18.77	21.11	23.46	25.8	28.15	30.5	32.84
12/01	25.85	-0.05	-0.19%	+10.4	14.04	16.38	18.72	21.07	23.41	25.75	28.09	30.43	32.77
11/30	25.9	+0.45	+1.77%	+10.9	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
11/29	25.45	-0.5	-1.93%	+9.25	13.98	16.31	18.64	20.96	23.29	25.62	27.95	30.28	32.61
11/28	25.95	+0.75	+2.98%	+11.6	13.95	16.28	18.6	20.93	23.26	25.58	27.91	30.23	32.56
11/27	25.2	-0.65	-2.51%	+8.62	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
11/24	25.85	-0.15	-0.58%	+11.6	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
11/23	26	-0.2	-0.76%	+12.5	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
11/22	26.2	-0.05	-0.19%	+13.6	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
11/21	26.25	+0.4	+1.55%	+14.1	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
11/20	25.85	+0.5	+1.97%	+12.7	13.76	16.05	18.35	20.64	22.94	25.23	27.52	29.82	32.11
11/17	25.35	+1.25	+5.19%	+10.8	13.73	16.02	18.31	20.6	22.89	25.18	27.46	29.75	32.04
11/16	24.1	-0.3	-1.23%	+5.52	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
11/15	24.4	+1.2	+5.17%	+6.94	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	23.2	-0.2	-0.85%	+1.82	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
11/13	23.4	+0.6	+2.63%	+2.74	13.66	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.88
11/10	22.8	-0.65	-2.77%	+0.14	13.66	15.94	18.21	20.49	22.77	25.05	27.32	29.6	31.88
11/09	23.45	+0.05	+0.21%	+3	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
11/08	23.4	+0.3	+1.3%	+2.82	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
11/07	23.1	-0.65	-2.74%	+1.54	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
11/06	23.75	+1.1	+4.86%	+4.39	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
11/03	22.65	-0.1	-0.44%	-0.4	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.84
11/02	22.75	-0.15	-0.66%	+0.01	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
11/01	22.9	+0.05	+0.22%	+0.59	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
10/31	22.85	0	0%	+0.27	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
10/30	22.85	+0.35	+1.56%	+0.15	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
10/27	22.5	0	0%	-1.5	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
10/26	22.5	-0.6	-2.6%	-1.61	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
10/25	23.1	+0.1	+0.43%	+0.9	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
10/24	23	-0.05	-0.22%	+0.42	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
10/23	23.05	-0.05	-0.22%	+0.64	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
10/20	23.1	+0.05	+0.22%	+0.87	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	23.05	0	0%	+0.66	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
10/18	23.05	+0.3	+1.32%	+0.64	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
10/17	22.75	+0.1	+0.44%	-0.75	13.75	16.05	18.34	20.63	22.92	25.21	27.51	29.8	32.09
10/16	22.65	0	0%	-1.34	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
10/13	22.65	-0.05	-0.22%	-1.54	13.8	16.1	18.4	20.7	23	25.3	27.61	29.91	32.21
10/12	22.7	+0.2	+0.89%	-1.58	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
10/11	22.5	0	0%	-2.71	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
10/06	22.5	+0.05	+0.22%	-2.92	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
10/05	22.45	0	0%	-3.27	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
10/04	22.45	-0.2	-0.88%	-3.55	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
10/03	22.65	0	0%	-2.93	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
10/02	22.65	-0.05	-0.22%	-3.17	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
09/28	22.7	+0.2	+0.89%	-3.33	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.87
09/27	22.5	+0.2	+0.9%	-4.51	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
09/26	22.3	-0.35	-1.55%	-5.76	14.2	16.56	18.93	21.3	23.66	26.03	28.4	30.76	33.13
09/25	22.65	+0.1	+0.44%	-4.71	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
09/22	22.55	0	0%	-5.47	14.31	16.7	19.08	21.47	23.86	26.24	28.63	31.01	33.4
09/21	22.55	-0.5	-2.17%	-5.81	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	23.05	+0.45	+1.99%	-4.03	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
09/19	22.6	-0.3	-1.31%	-6.19	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
09/18	22.9	0	0%	-5.23	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
09/15	22.9	-0.2	-0.87%	-5.5	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
09/14	23.1	+0.35	+1.54%	-4.85	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
09/13	22.75	-0.25	-1.09%	-6.47	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
09/12	23	+0.25	+1.1%	-5.68	14.63	17.07	19.51	21.95	24.39	26.82	29.26	31.7	34.14
09/11	22.75	+0.45	+2.02%	-6.91	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
09/08	22.3	0	0%	-9	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
09/07	22.3	-0.4	-1.76%	-9.29	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
09/06	22.7	+0.15	+0.67%	-7.91	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
09/05	22.55	+0.05	+0.22%	-8.73	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
09/04	22.5	0	0%	-9.12	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
09/01	23.1	+0.4	+1.76%	-6.97	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
08/31	22.7	-0.3	-1.3%	-8.76	14.93	17.41	19.9	22.39	24.88	27.37	29.85	32.34	34.83
08/30	23	+0.05	+0.22%	-7.76	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
08/29	22.95	+0.1	+0.44%	-8.12	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
08/28	22.85	+0.55	+2.47%	-8.6	15	17.5	20	22.5	25	27.5	30	32.5	35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	22.3	-0.15	-0.67%	-10.9	15.01	17.52	20.02	22.52	25.02	27.52	30.03	32.53	35.03
08/24	22.45	-0.5	-2.18%	-10.4	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
08/23	22.95	+0.4	+1.77%	-8.5	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
08/22	22.55	-0.1	-0.44%	-10.2	15.06	17.57	20.08	22.59	25.11	27.62	30.13	32.64	35.15
08/21	22.65	+0.05	+0.22%	-9.92	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
08/18	22.6	+0.05	+0.22%	-10.3	15.12	17.64	20.16	22.67	25.19	27.71	30.23	32.75	35.27
08/17	22.55	-0.45	-1.96%	-10.7	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
08/16	23	+0.3	+1.32%	-9.08	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
08/15	22.7	-0.2	-0.87%	-10.4	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
08/14	22.9	0	0%	-9.72	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
08/11	22.9	-0.3	-1.29%	-9.84	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
08/10	23.2	+0.05	+0.22%	-8.68	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
08/09	23.15	+0.1	+0.43%	-8.82	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
08/08	23.05	-0.85	-3.56%	-9.17	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
08/07	23.9	-0.3	-1.24%	-5.79	15.22	17.76	20.29	22.83	25.37	27.91	30.44	32.98	35.52
08/04	24.2	-0.25	-1.02%	-4.54	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
08/02	24.45	-0.05	-0.2%	-3.47	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
08/01	24.5	+0.4	+1.66%	-3.18	15.18	17.71	20.24	22.77	25.3	27.83	30.37	32.9	35.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	24.1	+0.15	+0.63%	-4.67	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.39
07/28	23.95	+0.25	+1.05%	-5.21	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
07/27	23.7	+0.75	+3.27%	-6.13	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
07/26	22.95	+0.05	+0.22%	-9.04	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
07/25	22.9	-0.1	-0.43%	-9.24	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
07/24	23	-0.3	-1.29%	-8.84	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
07/21	23.3	-0.9	-3.72%	-7.63	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
07/20	24.2	-0.7	-2.81%	-4.03	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
07/19	24.9	-0.55	-2.16%	-1.16	15.12	17.64	20.15	22.67	25.19	27.71	30.23	32.75	35.27
07/18	25.45	-0.75	-2.86%	+1.18	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
07/17	26.2	-0.25	-0.95%	+4.35	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
07/14	26.45	+0.95	+3.73%	+5.59	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
07/13	25.5	+1	+4.08%	+2.03	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
07/12	24.5	-2	-7.55%	-1.8	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
07/11	26.5	+0.65	+2.51%	+6.3	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
07/10	25.85	-0.25	-0.96%	+3.93	14.92	17.41	19.9	22.38	24.87	27.36	29.85	32.33	34.82
07/07	26.1	-2	-7.12%	+5.12	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
07/06	28.1	+0.6	+2.18%	+13.3	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	27.5	-1.15	-4.01%	+11.3	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
07/04	28.65	0	0%	+16.3	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
07/03	28.65	+0.85	+3.06%	+16.8	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
06/30	27.8	+0.15	+0.54%	+13.7	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
06/29	27.65	+0.5	+1.84%	+13.5	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
06/28	27.15	-0.25	-0.91%	+11.8	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
06/27	27.4	+0.45	+1.67%	+13.2	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
06/26	26.95	-0.2	-0.74%	+11.6	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
06/21	27.15	+1.6	+6.26%	+12.8	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
06/20	25.55	-0.4	-1.54%	+6.41	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
06/19	25.95	-0.4	-1.52%	+8.25	14.38	16.78	19.18	21.57	23.97	26.37	28.77	31.16	33.56
06/16	26.35	+0.2	+0.76%	+10.2	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
06/15	26.15	-0.75	-2.79%	+9.57	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
06/14	26.9	0	0%	+13	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
06/13	26.9	+0.55	+2.09%	+13.3	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
06/12	26.35	+0.3	+1.15%	+11.3	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
06/09	26.05	+0.45	+1.76%	+10.3	14.17	16.53	18.89	21.25	23.61	25.98	28.34	30.7	33.06
06/08	25.6	-1.25	-4.66%	+8.61	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	26.85	+0.85	+3.27%	+14	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
06/06	26	-0.05	-0.19%	+10.6	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
06/05	26.05	+0.35	+1.36%	+11	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
06/02	25.7	+1.5	+6.2%	+9.57	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
06/01	24.2	0	0%	+3.29	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
05/31	24.2	-0.1	-0.41%	+3.28	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
05/30	24.3	+0.2	+0.83%	+3.73	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
05/29	24.1	-0.15	-0.62%	+2.9	14.05	16.4	18.74	21.08	23.42	25.76	28.11	30.45	32.79
05/26	24.25	-0.6	-2.41%	+3.5	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
05/25	24.85	-0.85	-3.31%	+6.03	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
05/24	25.7	+0.15	+0.59%	+9.69	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
05/23	25.55	-0.2	-0.78%	+9.32	14.02	16.36	18.7	21.03	23.37	25.71	28.05	30.38	32.72
05/22	25.75	+0.6	+2.39%	+10.5	13.99	16.32	18.65	20.98	23.31	25.64	27.98	30.31	32.64
05/19	25.15	+0.5	+2.03%	+8.17	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
05/18	24.65	-0.35	-1.4%	+6.26	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
05/17	25	+1.8	+7.76%	+7.96	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
05/16	23.2	+0.95	+4.27%	+0.37	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
05/15	22.25	-0.15	-0.67%	-3.66	13.86	16.17	18.48	20.79	23.1	25.41	27.71	30.02	32.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	22.4	-0.15	-0.67%	-3	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
05/11	22.55	-0.25	-1.1%	-2.32	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
05/10	22.8	-0.15	-0.65%	-1.22	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.31
05/09	22.95	0	0%	-0.53	13.84	16.15	18.46	20.77	23.07	25.38	27.69	29.99	32.3
05/08	22.95	-0.2	-0.86%	-0.48	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.29
05/05	23.15	-0.05	-0.22%	+0.44	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
05/04	23.2	+0.45	+1.98%	+0.71	13.82	16.13	18.43	20.73	23.04	25.34	27.64	29.95	32.25
05/03	22.75	0	0%	-1.13	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
05/02	22.75	-0.15	-0.66%	-1.07	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2