(2923) 鼎固-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	24.1	+1.35	+5.93%	-1.66	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
24W16	22.75	-1.9	-7.71%	-6.98	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
24W15	24.65	-0.15	-0.6%	+0.56	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
24W14	24.8	+0.5	+2.06%	+0.44	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
24W13	24.3	+0.1	+0.41%	-2.2	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
24W12	24.2	-0.7	-2.81%	-3.94	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
24W11	24.9	+0.45	+1.84%	-1.48	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.85	35.38
24W10	24.45	+0.25	+1.03%	-4.07	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
24W09	24.2	-0.8	-3.2%	-5.7	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
24W08	25	-0.4	-1.57%	-3.06	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
24W07	25.4	+1.25	+5.18%	-1.76	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
24W06	24.15	-1.55	-6.03%	-6.58	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
24W05	25.7	+2.25	+9.59%	-0.18	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
24W04	23.45	0	0%	-8.08	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
24W03	23.45	-3.55	-13.1%	-7.82	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
24W02	27	+0.2	+0.75%	+6.25	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
24W01	26.8	-2	-6.94%	+6.87	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W52	28.8	+3.55	+14.1%	+16.4	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	25.25	-2.45	-8.84%	+4.01	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
23W50	27.7	+1	+3.75%	+15.1	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
23W49	26.7	+0.85	+3.29%	+12.7	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W48	25.85	0	0%	+10.7	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
23W47	25.85	+0.5	+1.97%	+11.7	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
23W46	25.35	+2.55	+11.2%	+10.8	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
23W45	22.8	+0.15	+0.66%	+0.59	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
23W44	22.65	+0.15	+0.67%	-0.1	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.47	31.74
23W43	22.5	-0.6	-2.6%	-1.28	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W42	23.1	+0.45	+1.99%	+0.86	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
23W41	22.65	+0.15	+0.67%	-1.17	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.79	32.09
23W40	22.5	-0.2	-0.88%	-3.07	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
23W39	22.7	+0.15	+0.67%	-3.36	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
23W38	22.55	-0.35	-1.53%	-5.57	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
23W37	22.9	+0.6	+2.69%	-5.51	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
23W36	22.3	-0.8	-3.46%	-8.98	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W35	23.1	+0.8	+3.59%	-6.81	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
23W34	22.3	-0.3	-1.33%	-10.8	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	22.6	-0.3	-1.31%	-10.1	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
23W32	22.9	-1.3	-5.37%	-9.61	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
23W31	24.2	+0.25	+1.04%	-4.33	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
23W30	23.95	+0.65	+2.79%	-5.02	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
23W29	23.3	-3.15	-11.9%	-7.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
23W28	26.45	+0.35	+1.34%	+5.48	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W27	26.1	-1.7	-6.12%	+5.11	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
23W26	27.8	+0.65	+2.39%	+13.1	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
23W25	27.15	+0.8	+3.04%	+12.2	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
23W24	26.35	+0.3	+1.15%	+10.3	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W23	26.05	+0.35	+1.36%	+10.3	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
23W22	25.7	+1.45	+5.98%	+9.51	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
23W21	24.25	-0.9	-3.58%	+3.77	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
23W20	25.15	+2.75	+12.3%	+7.5	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
23W19	22.4	-0.75	-3.24%	-3.27	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
23W18	23.15	+0.25	+1.09%	+0.1	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
23W17	22.9	+0.35	+1.55%	-0.65	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
23W16	22.55	-0.7	-3.01%	-1.73	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23.25	+0.4	+1.75%	+1.68	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
23W14	22.85	0	0%	+0.75	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W13	22.85	-0.35	-1.51%	+1.19	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
23W12	23.2	+0.4	+1.75%	+3.36	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
23W11	22.8	-1.25	-5.2%	+2.28	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
23W10	24.05	-0.35	-1.43%	+7.85	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
23W09	24.4	-0.2	-0.81%	+9.93	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.85	31.07
23W08	24.6	+2.55	+11.6%	+11.6	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
23W07	22.05	+0.05	+0.23%	+1	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
23W06	22	-0.15	-0.68%	+1.01	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
23W05	22.15	+0.6	+2.78%	+1.64	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
23W03	21.55	+0.05	+0.23%	-0.81	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
23W02	21.5	+0.65	+3.12%	-0.46	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W01	20.85	-0.7	-3.25%	-3.21	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28	30.16
22W53	21.55	+0.45	+2.13%	+0.14	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.97	30.13
22W52	21.1	-0.1	-0.47%	-1.67	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
22W51	21.2	-1.7	-7.42%	-1.01	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
22W50	22.9	+0.2	+0.88%	+6.82	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.7	+0.2	+0.89%	+6.04	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
22W48	22.5	+0.75	+3.45%	+5.29	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W47	21.75	+0.35	+1.64%	+1.45	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
22W46	21.4	-0.75	-3.39%	-0.41	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.93	30.08
22W45	22.15	+0.85	+3.99%	+2.47	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
22W44	21.3	+1.4	+7.04%	-2	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
22W43	19.9	-0.85	-4.1%	-9.07	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
22W42	20.75	+0.2	+0.97%	-6.17	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
22W41	20.55	-0.2	-0.96%	-8.29	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
22W40	20.75	+0.2	+0.97%	-9.37	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
22W39	20.55	-0.95	-4.42%	-11.8	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
22W38	21.5	-1	-4.44%	-9.47	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
22W37	22.5	+0.3	+1.35%	-6.17	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
22W36	22.2	-1.2	-5.13%	-8.02	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
22W35	23.4	+1	+4.46%	-4.26	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
22W34	22.4	-0.65	-2.82%	-9.33	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
22W33	23.05	-0.65	-2.74%	-7.7	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
22W32	23.7	+0.45	+1.94%	-5.89	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.25	+0.35	+1.53%	-8.05	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
22W30	22.9	-1.65	-6.72%	-10.1	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.11	35.66
22W29	24.55	-2.35	-8.74%	-4.62	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
22W28	26.9	+1	+3.86%	+4.29	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
22W27	25.9	-0.6	-2.26%	+0.73	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
22W26	26.5	+2	+8.16%	+2.99	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
22W25	24.5	0	0%	-4.83	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
22W24	24.5	-1.7	-6.49%	-5.41	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W23	26.2	-0.6	-2.24%	+1.19	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
22W22	26.8	+0.9	+3.47%	+3.31	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
22W21	25.9	+0.1	+0.39%	-0.01	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
22W20	25.8	+0.8	+3.2%	-1.06	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W19	25	-0.7	-2.72%	-4.54	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
22W18	25.7	-0.65	-2.47%	-2.35	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
22W17	26.35	+1.1	+4.36%	-0.65	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
22W16	25.25	-0.6	-2.32%	-5.25	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
22W15	25.85	-0.3	-1.15%	-3.89	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
22W14	26.15	-0.5	-1.88%	-3.49	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.65	+0.1	+0.38%	-1.91	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
22W12	26.55	+2.15	+8.81%	-2.21	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
22W11	24.4	-2.45	-9.12%	-10.2	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
22W10	26.85	+0.55	+2.09%	-2.09	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W09	26.3	-1.85	-6.57%	-4.2	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
22W08	28.15	+0.9	+3.3%	+2.22	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
22W07	27.25	+0.55	+2.06%	-0.85	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W05	26.7	-1.65	-5.82%	-2.79	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
22W04	28.35	+0.35	+1.25%	+2.72	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W03	28	-0.45	-1.58%	+1.49	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
22W02	28.45	0	0%	+3.21	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
22W01	28.45	+1.35	+4.98%	+4.08	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
21W52	27.1	+0.7	+2.65%	+0.36	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
21W51	26.4	-0.5	-1.86%	-2.05	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
21W50	26.9	-0.7	-2.54%	-0.65	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W49	27.6	+0.35	+1.28%	+2.34	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
21W48	27.25	-0.15	-0.55%	+0.84	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
21W47	27.4	-0.05	-0.18%	+2.09	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.45	+0.45	+1.67%	+3.51	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
21W45	27	-1.45	-5.1%	+2.24	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
21W44	28.45	+0.25	+0.89%	+7.67	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
21W43	28.2	+0.5	+1.81%	+7.16	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
21W42	27.7	+2.25	+8.84%	+5.15	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
21W41	25.45	+1.3	+5.38%	-3.7	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
21W40	24.15	-2.3	-8.7%	-9.29	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
21W39	26.45	-1.55	-5.54%	-2.02	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
21W38	28	+2.5	+9.8%	+2.65	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
21W37	25.5	-2.8	-9.89%	-6.61	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
21W36	28.3	+3.45	+13.9%	+2.97	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
21W35	24.85	+1.6	+6.88%	-9.64	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
21W34	23.25	-2.75	-10.6%	-16.3	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
21W33	26	-1.2	-4.41%	-7.47	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
21W32	27.2	+0.15	+0.55%	-3.8	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
21W31	27.05	-1.5	-5.25%	-5.94	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
21W30	28.55	-0.25	-0.87%	-2.28	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
21W29	28.8	+0.8	+2.86%	-2.64	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28	-1	-3.45%	-5.96	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
21W27	29	-1.1	-3.65%	-3.84	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
21W26	30.1	+1.75	+6.17%	-1.35	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
21W25	28.35	+0.5	+1.8%	-8.08	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
21W24	27.85	-0.65	-2.28%	-11.2	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
21W23	28.5	+0.15	+0.53%	-11.9	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
21W22	28.35	+0.8	+2.9%	-13.7	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
21W21	27.55	-0.7	-2.48%	-17.5	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
21W20	28.25	-5.25	-15.7%	-15.9	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
21W19	33.5	+0.5	+1.52%	-0.55	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
21W18	33	-0.3	-0.9%	-0.97	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
21W17	33.3	+2	+6.39%	+0.76	19.83	23.14	26.44	29.74	33.05	36.35	39.66	42.96	46.27
21W16	31.3	-1.7	-5.15%	-4.68	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
21W15	33	-0.6	-1.79%	+1.02	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
21W14	33.6	-0.8	-2.33%	+3.73	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
21W13	34.4	-0.8	-2.27%	+7.11	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
21W12	35.2	-5.3	-13.1%	+10.8	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
21W11	40.5	+5.3	+15.1%	+30.5	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.2	-0.1	-0.28%	+17.5	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
21W09	35.3	+5.05	+16.7%	+20.1	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
21W08	30.25	+0.9	+3.07%	+5.73	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
21W06	29.35	+0.55	+1.91%	+4.08	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
21W05	28.8	-0.65	-2.21%	+3.41	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
21W04	29.45	-1.1	-3.6%	+7.08	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
21W03	30.55	+1.5	+5.16%	+12.5	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
21W02	29.05	-0.4	-1.36%	+8.83	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
21W01	29.45	-0.55	-1.83%	+12	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
20W52	30	+0.2	+0.67%	+16.3	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20W51	29.8	+4.05	+15.7%	+18.1	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
20W50	25.75	-0.85	-3.2%	+3.38	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
20W49	26.6	-1	-3.62%	+7.26	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
20W48	27.6	+2.3	+9.09%	+11.5	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
20W47	25.3	+0.4	+1.61%	+2.75	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
20W46	24.9	+0.1	+0.4%	+1.12	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
20W45	24.8	+0.5	+2.06%	+0.72	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
20W44	24.3	-0.5	-2.02%	-1.2	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.8	+0.15	+0.61%	+0.26	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
20W42	24.65	+0.65	+2.71%	-0.9	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
20W41	24	+1.2	+5.26%	-4.12	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
20W40	22.8	+0.1	+0.44%	-9.37	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
20W39	22.7	-2.9	-11.3%	-10.4	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
20W38	25.6	+1.25	+5.13%	+0.12	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
20W37	24.35	-1.75	-6.7%	-4.68	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
20W36	26.1	+0.3	+1.16%	+1.95	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
20W35	25.8	+0.5	+1.98%	+1.07	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
20W34	25.3	+0.4	+1.61%	-0.48	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
20W33	24.9	+0.45	+1.84%	-1.52	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
20W32	24.45	-1.65	-6.32%	-3.18	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
20W31	26.1	-0.5	-1.88%	+2.99	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
20W30	26.6	-0.1	-0.37%	+4.93	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
20W29	26.7	+1.05	+4.09%	+6.49	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
20W28	25.65	+0.4	+1.58%	+2.87	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
20W27	25.25	-0.35	-1.37%	+2.47	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
20W26	25.6	+0.3	+1.19%	+5.07	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.3	+0.25	+1%	+5.2	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
20W24	25.05	-0.1	-0.4%	+5.75	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
20W23	25.15	+0.7	+2.86%	+7.37	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
20W22	24.45	+0.95	+4.04%	+5.23	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W21	23.5	-1	-4.08%	+1.8	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
20W20	24.5	-1.1	-4.3%	+6.27	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
20W19	25.6	-0.6	-2.29%	+11.5	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
20W18	26.2	+3.2	+13.9%	+14.8	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
20W17	23	-1.9	-7.63%	+0.81	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
20W16	24.9	+3.05	+14%	+7.33	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
20W15	21.85	+0.2	+0.92%	-6.76	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
20W14	21.65	+0.15	+0.7%	-9.6	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
20W13	21.5	+0.9	+4.37%	-11.8	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
20W12	20.6	-1	-4.63%	-17	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
20W11	21.6	-1.1	-4.85%	-14.7	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
20W10	22.7	+0.2	+0.89%	-11.3	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W09	22.5	-0.6	-2.6%	-12.9	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
20W08	23.1	-0.3	-1.28%	-11.4	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.4	-0.3	-1.27%	-11	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W06	23.7	-2.4	-9.2%	-10.3	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
20W05	26.1	-1.9	-6.79%	-1.82	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
20W04	28	+0.05	+0.18%	+5.48	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
20W03	27.95	-0.6	-2.1%	+5.9	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
20W02	28.55	+1.35	+4.96%	+9.24	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
20W01	27.2	0	0%	+5.63	15.45	18.02	20.6	23.18	25.75	28.33	30.9	33.48	36.05
19W52	27.2	+0.2	+0.74%	+6.78	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
19W51	27	+1.65	+6.51%	+7.14	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
19W50	25.35	-0.45	-1.74%	+1.31	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
19W49	25.8	+0.15	+0.58%	+3.44	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
19W48	25.65	-0.15	-0.58%	+3.09	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
19W47	25.8	+0.5	+1.98%	+4.29	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
19W46	25.3	-0.4	-1.56%	+2.67	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
19W45	25.7	+0.1	+0.39%	+4.67	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
19W44	25.6	-0.4	-1.54%	+4.93	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
19W43	26	+1.4	+5.69%	+7.13	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
19W42	24.6	+1.05	+4.46%	+1.59	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.55	-0.05	-0.21%	-3.77	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
19W40	23.6	-0.05	-0.21%	-5.04	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
19W39	23.65	-1.05	-4.25%	-6.01	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
19W38	24.7	+0.4	+1.65%	-3.01	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
19W37	24.3	-0.7	-2.8%	-5.76	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
19W36	25	+1.2	+5.04%	-2.61	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
19W35	23.8	-0.75	-3.05%	-6.38	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
19W34	24.55	+0.4	+1.66%	-2.83	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
19W33	24.15	+0.5	+2.11%	-3.59	15.03	17.53	20.04	22.54	25.05	27.56	30.06	32.56	35.07
19W32	23.65	-0.3	-1.25%	-4.95	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
19W31	23.95	-1.35	-5.34%	-3.26	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
19W30	25.3	-2.65	-9.48%	+2.68	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
19W29	27.95	-0.55	-1.93%	+14.5	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
19W28	28.5	+0.9	+3.26%	+18.8	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
19W27	27.6	0	0%	+17.8	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
19W26	27.6	-1.25	-4.33%	+20.7	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.72	32.01
19W25	28.85	+6.05	+26.5%	+29.6	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
19W24	22.8	+1	+4.59%	+5.72	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.8	+0.05	+0.23%	+2.26	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
19W22	21.75	0	0%	+2.78	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
19W21	21.75	-0.2	-0.91%	+3.51	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
19W20	21.95	-0.1	-0.45%	+5.22	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
19W19	22.05	-0.35	-1.56%	+6.62	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
19W18	22.4	+0.05	+0.22%	+9.19	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72