(2882A) 國泰特均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60.5	0	0%	+0.38	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
24W16	60.5	0	0%	+0.45	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W15	60.5	+0.2	+0.33%	+0.51	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
24W14	60.3	+0.1	+0.17%	+0.24	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
24W13	60.2	-0.1	-0.17%	+0.13	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W12	60.3	+0.3	+0.5%	+0.37	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
24W11	60	-0.3	-0.5%	-0.05	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
24W10	60.3	+0.1	+0.17%	+0.5	36	42	48	54	60	66	72	78	84
24W09	60.2	-0.1	-0.17%	+0.38	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
24W08	60.3	+0.1	+0.17%	+0.59	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
24W07	60.2	+0.1	+0.17%	+0.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
24W06	60.1	0	0%	+0.4	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W05	60.1	+0.1	+0.17%	+0.42	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
24W04	60	0	0%	+0.31	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
24W03	60	0	0%	+0.35	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
24W02	60	+0.1	+0.17%	+0.36	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
24W01	59.9	+0.3	+0.5%	+0.21	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
23W52	59.6	-0.1	-0.17%	-0.27	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	59.7	+0.1	+0.17%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W50	59.6	-0.3	-0.5%	-0.37	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W49	59.9	0	0%	+0.08	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W48	59.9	+0.2	+0.34%	+0.08	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W47	59.7	0	0%	-0.22	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
23W46	59.7	-0.2	-0.33%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W45	59.9	+0.2	+0.34%	+0.23	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W44	59.7	0	0%	-0.01	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
23W43	59.7	-0.2	-0.33%	+0.08	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
23W42	59.9	0	0%	+0.52	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
23W41	59.9	+0.2	+0.34%	+0.69	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
23W40	59.7	-0.3	-0.5%	+0.56	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
23W39	60	-0.1	-0.17%	+1.3	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W38	60.1	+0.1	+0.17%	+1.77	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
23W37	60	+0.1	+0.17%	+1.69	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23W36	59.9	+0.3	+0.5%	+1.58	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
23W35	59.6	+0.4	+0.68%	+1.12	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
23W34	59.2	-0.1	-0.17%	+0.42	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	59.3	+0.1	+0.17%	+0.55	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
23W32	59.2	+0.2	+0.34%	+0.3	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
23W31	59	+0.1	+0.17%	-0.13	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
23W30	58.9	+0.3	+0.51%	-0.44	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
23W29	58.6	+0.3	+0.51%	-1.1	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
23W28	58.3	+0.4	+0.69%	-1.78	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
23W27	57.9	+0.2	+0.35%	-2.64	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W26	57.7	-1.7	-2.86%	-3.23	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
23W25	59.4	-0.2	-0.34%	-0.66	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W24	59.6	+0.1	+0.17%	-0.4	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
23W23	59.5	-0.3	-0.5%	-0.53	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W22	59.8	+0.3	+0.5%	-0.04	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W21	59.5	-0.4	-0.67%	-0.54	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W20	59.9	0	0%	+0.06	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
23W19	59.9	-0.2	-0.33%	+0.23	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W18	60.1	0	0%	+0.98	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
23W17	60.1	+0.2	+0.33%	+1.39	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
23W16	59.9	+0.1	+0.17%	+1.43	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	59.8	-0.1	-0.17%	+1.62	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
23W14	59.9	0	0%	+2.16	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
23W13	59.9	-0.1	-0.17%	+2.61	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
23W12	60	+0.7	+1.18%	+3.22	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
23W11	59.3	-0.3	-0.5%	+2.46	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
23W10	59.6	-0.2	-0.33%	+3.35	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
23W09	59.8	-0.2	-0.33%	+4.01	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
23W08	60	+1.4	+2.39%	+4.78	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
23W07	58.6	+1.9	+3.35%	+2.82	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
23W06	56.7	-0.3	-0.53%	-0.07	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
23W05	57	-0.2	-0.35%	+0.69	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W03	57.2	0	0%	+1.36	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
23W02	57.2	+0.2	+0.35%	+1.56	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
23W01	57	+0.4	+0.71%	+1.12	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
22W53	56.6	-0.1	-0.18%	+0.18	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22W52	56.7	0	0%	+0.04	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
22W51	56.7	+0.1	+0.18%	-0.3	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W50	56.6	-0.7	-1.22%	-0.89	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	57.3	+0.5	+0.88%	-0.12	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
22W48	56.8	+0.3	+0.53%	-1.42	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
22W47	56.5	+1.2	+2.17%	-2.43	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
22W46	55.3	+0.3	+0.55%	-5.02	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
22W45	55	+0.3	+0.55%	-6.19	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
22W44	54.7	-1.1	-1.97%	-7.38	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
22W43	55.8	-2	-3.46%	-6.24	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
22W42	57.8	-0.9	-1.53%	-3.46	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
22W41	58.7	-0.2	-0.34%	-2.29	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
22W40	58.9	-0.3	-0.51%	-2.18	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
22W39	59.2	-0.6	-1%	-2.14	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
22W38	59.8	-0.2	-0.33%	-1.53	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
22W37	60	-0.5	-0.83%	-1.5	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
22W36	60.5	-0.1	-0.17%	-0.98	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W35	60.6	0	0%	-1.04	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
22W34	60.6	0	0%	-1.27	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
22W33	60.6	0	0%	-1.49	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W32	60.6	0	0%	-1.72	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.6	+0.2	+0.33%	-1.97	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
22W30	60.4	-0.1	-0.17%	-2.54	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
22W29	60.5	0	0%	-2.66	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W28	60.5	-2	-3.2%	-2.9	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
22W27	62.5	+0.2	+0.32%	+0.06	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W26	62.3	+0.1	+0.16%	-0.3	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
22W25	62.2	-0.2	-0.32%	-0.5	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
22W24	62.4	+0.1	+0.16%	-0.26	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
22W23	62.3	-0.1	-0.16%	-0.47	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
22W22	62.4	0	0%	-0.39	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
22W21	62.4	-0.1	-0.16%	-0.49	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
22W20	62.5	-0.1	-0.16%	-0.42	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
22W19	62.6	-0.1	-0.16%	-0.36	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W18	62.7	0	0%	-0.26	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
22W17	62.7	+0.2	+0.32%	-0.29	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
22W16	62.5	0	0%	-0.66	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W15	62.5	-0.3	-0.48%	-0.73	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W14	62.8	+0.1	+0.16%	-0.31	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	62.7	-0.1	-0.16%	-0.5	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
22W12	62.8	0	0%	-0.38	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
22W11	62.8	-0.2	-0.32%	-0.4	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
22W10	63	-0.2	-0.32%	-0.1	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
22W09	63.2	+0.1	+0.16%	+0.24	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W08	63.1	-0.2	-0.32%	+0.12	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W07	63.3	+0.2	+0.32%	+0.51	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
22W05	63.1	+0.1	+0.16%	+0.28	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W04	63	-0.1	-0.16%	+0.2	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
22W03	63.1	0	0%	+0.44	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W02	63.1	+0.2	+0.32%	+0.55	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
22W01	62.9	-0.2	-0.32%	+0.34	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
21W52	63.1	+0.1	+0.16%	+0.77	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
21W51	63	0	0%	+0.75	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
21W50	63	+0.1	+0.16%	+0.89	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
21W49	62.9	+0.1	+0.16%	+0.86	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
21W48	62.8	-0.1	-0.16%	+0.82	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
21W47	62.9	+0.4	+0.64%	+1.13	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	62.5	-0.1	-0.16%	+0.69	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
21W45	62.6	+0.1	+0.16%	+1.02	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
21W44	62.5	+0.2	+0.32%	+1.07	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
21W43	62.3	+0.1	+0.16%	+0.99	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
21W42	62.2	0	0%	+0.8	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
21W41	62.2	+0.2	+0.32%	+0.71	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
21W40	62	0	0%	+0.31	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
21W39	62	+0.1	+0.16%	+0.22	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
21W38	61.9	0	0%	+0.01	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
21W37	61.9	-0.1	-0.16%	-0.06	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
21W36	62	+0.4	+0.65%	+0.04	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
21W35	61.6	+0.4	+0.65%	-0.66	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
21W34	61.2	0	0%	-1.4	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
21W33	61.2	+0.3	+0.49%	-1.51	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
21W32	60.9	+0.3	+0.5%	-2.05	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
21W31	60.6	-1.9	-3.04%	-2.62	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
21W30	62.5	-0.4	-0.64%	+0.3	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
21W29	62.9	+0.1	+0.16%	+1.05	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	62.8	+0.1	+0.16%	+1.03	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
21W27	62.7	+0.3	+0.48%	+1	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W26	62.4	-0.1	-0.16%	+0.65	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W25	62.5	+0.1	+0.16%	+0.88	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
21W24	62.4	0	0%	+0.81	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
21W23	62.4	0	0%	+0.87	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
21W22	62.4	+0.3	+0.48%	+0.95	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
21W21	62.1	+0.4	+0.65%	+0.51	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
21W20	61.7	+0.1	+0.16%	-0.11	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
21W19	61.6	-0.1	-0.16%	-0.29	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
21W18	61.7	+0.1	+0.16%	-0.16	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
21W17	61.6	-0.2	-0.32%	-0.35	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
21W16	61.8	+0.1	+0.16%	-0.09	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
21W15	61.7	0	0%	-0.27	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
21W14	61.7	-0.1	-0.16%	-0.29	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
21W13	61.8	0	0%	-0.17	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
21W12	61.8	-0.1	-0.16%	-0.21	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
21W11	61.9	+0.1	+0.16%	-0.09	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61.8	-0.2	-0.32%	-0.27	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
21W09	62	+0.1	+0.16%	+0.02	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
21W08	61.9	+0.1	+0.16%	-0.14	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
21W06	61.8	-0.1	-0.16%	-0.32	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W05	61.9	0	0%	-0.21	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
21W04	61.9	-0.2	-0.32%	-0.22	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
21W03	62.1	+0.1	+0.16%	+0.07	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
21W02	62	+0.2	+0.32%	-0.1	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
21W01	61.8	-0.3	-0.48%	-0.43	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
20W52	62.1	0	0%	0	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
20W51	62.1	0	0%	-0.01	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
20W50	62.1	0	0%	-0.06	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
20W49	62.1	+0.1	+0.16%	-0.15	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
20W48	62	0	0%	-0.42	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
20W47	62	-0.1	-0.16%	-0.54	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
20W46	62.1	-0.1	-0.16%	-0.51	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
20W45	62.2	+0.2	+0.32%	-0.47	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
20W44	62	-0.1	-0.16%	-0.89	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62.1	-0.1	-0.16%	-0.85	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
20W42	62.2	+0.1	+0.16%	-0.8	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
20W41	62.1	-0.1	-0.16%	-1.04	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
20W40	62.2	0	0%	-0.98	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
20W39	62.2	-0.3	-0.48%	-1.08	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
20W38	62.5	-0.3	-0.48%	-0.87	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
20W37	62.8	-0.2	-0.32%	-0.65	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
20W36	63	0	0%	-0.52	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
20W35	63	0	0%	-0.67	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
20W34	63	-0.1	-0.16%	-0.78	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
20W33	63.1	+0.1	+0.16%	-0.71	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
20W32	63	0	0%	-0.94	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
20W31	63	0	0%	-1.03	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
20W30	63	+0.1	+0.16%	-1.03	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
20W29	62.9	0	0%	-1.12	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
20W28	62.9	-0.1	-0.16%	-1.06	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
20W27	63	-1.4	-2.17%	-0.74	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
20W26	64.4	-0.2	-0.31%	+1.71	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	64.6	+0.2	+0.31%	+2.5	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
20W24	64.4	+0.2	+0.31%	+2.7	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
20W23	64.2	+0.3	+0.47%	+2.48	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
20W22	63.9	+0.1	+0.16%	+1.91	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
20W21	63.8	+0.1	+0.16%	+1.63	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
20W20	63.7	0	0%	+1.35	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
20W19	63.7	+0.7	+1.11%	+1.22	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
20W18	63	+0.5	+0.8%	+0.01	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
20W17	62.5	+0.1	+0.16%	-0.93	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
20W16	62.4	+0.9	+1.46%	-1.28	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
20W15	61.5	+0.5	+0.82%	-2.91	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W14	61	+0.4	+0.66%	-4.02	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
20W13	60.6	+0.1	+0.17%	-5.02	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
20W12	60.5	-3.1	-4.87%	-5.57	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
20W11	63.6	-1.3	-2%	-1.16	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
20W10	64.9	0	0%	+0.84	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
20W09	64.9	+0.1	+0.15%	+0.98	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
20W08	64.8	+0.1	+0.15%	+0.97	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64.7	+0.2	+0.31%	+0.94	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
20W06	64.5	+0.3	+0.47%	+0.74	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
20W05	64.2	+0.1	+0.16%	+0.37	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
20W04	64.1	-0.1	-0.16%	+0.28	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
20W03	64.2	0	0%	+0.47	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20W02	64.2	0	0%	+0.52	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
20W01	64.2	+0.1	+0.16%	+0.57	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
19W52	64.1	0	0%	+0.48	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
19W51	64.1	+0.3	+0.47%	+0.54	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
19W50	63.8	+0.1	+0.16%	+0.14	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
19W49	63.7	0	0%	+0.05	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
19W48	63.7	-0.1	-0.16%	+0.08	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
19W47	63.8	+0.1	+0.16%	+0.29	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
19W46	63.7	0	0%	+0.19	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
19W45	63.7	0	0%	+0.31	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
19W44	63.7	-0.1	-0.16%	+0.45	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
19W43	63.8	0	0%	+0.75	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
19W42	63.8	0	0%	+0.94	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	63.8	+0.2	+0.31%	+1.13	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
19W40	63.6	0	0%	+1	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
19W39	63.6	+0.1	+0.16%	+1.16	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
19W38	63.5	+0.2	+0.32%	+0.95	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
19W37	63.3	-0.1	-0.16%	+0.56	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
19W36	63.4	+0.1	+0.16%	+0.62	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
19W35	63.3	0	0%	+0.38	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
19W34	63.3	+0.6	+0.96%	+0.28	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
19W33	62.7	+0.1	+0.16%	-0.78	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
19W32	62.6	+0.1	+0.16%	-1.11	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
19W31	62.5	+0.2	+0.32%	-1.47	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
19W30	62.3	+0.1	+0.16%	-2	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
19W29	62.2	-0.1	-0.16%	-2.39	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
19W28	62.3	0	0%	-2.43	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
19W27	62.3	-1.7	-2.66%	-2.66	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
19W26	64	-0.1	-0.16%	-0.23	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
19W25	64.1	0	0%	-0.08	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
19W24	64.1	0	0%	-0.11	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	64.1	0	0%	-0.13	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
19W22	64.1	-0.1	-0.16%	-0.12	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
19W21	64.2	+0.1	+0.16%	+0.05	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
19W20	64.1	-0.2	-0.31%	-0.07	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
19W19	64.3	0	0%	+0.26	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
19W18	64.3	0	0%	+0.36	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7