(2485) 兆赫均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	19.75	-0.05	-0.25%	-7.13	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
04/25	19.8	+0.05	+0.25%	-7.04	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
04/24	19.75	+0.3	+1.54%	-7.44	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
04/23	19.45	+0.1	+0.52%	-8.97	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
04/22	19.35	+0.05	+0.26%	-9.6	12.84	14.98	17.12	19.26	21.41	23.55	25.69	27.83	29.97
04/19	19.3	-0.5	-2.53%	-9.99	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
04/18	19.8	-0.05	-0.25%	-7.8	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
04/17	19.85	+0.25	+1.28%	-7.69	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
04/16	19.6	-0.45	-2.24%	-8.94	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
04/15	20.05	-0.4	-1.96%	-6.96	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
04/12	20.45	+0.05	+0.25%	-5.21	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
04/11	20.4	-0.55	-2.63%	-5.52	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
04/10	20.95	+0.2	+0.96%	-3.04	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
04/09	20.75	+0.05	+0.24%	-4.02	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.27
04/08	20.7	-0.2	-0.96%	-4.34	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.29
04/03	20.9	-0.15	-0.71%	-3.51	13	15.16	17.33	19.49	21.66	23.83	25.99	28.16	30.33
04/02	21.05	-0.25	-1.17%	-2.9	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
04/01	21.3	+0.3	+1.43%	-1.82	13.02	15.19	17.36	19.52	21.69	23.86	26.03	28.2	30.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	21	-0.1	-0.47%	-3.24	13.02	15.19	17.36	19.53	21.7	23.87	26.05	28.22	30.39
03/28	21.1	-0.25	-1.17%	-2.83	13.03	15.2	17.37	19.54	21.71	23.89	26.06	28.23	30.4
03/27	21.35	-0.3	-1.39%	-1.74	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
03/26	21.65	-0.35	-1.59%	-0.4	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
03/25	22	+0.2	+0.92%	+1.17	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
03/22	21.8	+0.55	+2.59%	+0.25	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
03/21	21.25	+0.05	+0.24%	-2.32	13.05	15.23	17.4	19.58	21.76	23.93	26.11	28.28	30.46
03/20	21.2	-0.3	-1.4%	-2.64	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
03/19	21.5	+0.2	+0.94%	-1.36	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
03/18	21.3	+0.15	+0.71%	-2.38	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
03/15	21.15	-0.1	-0.47%	-3.13	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
03/14	21.25	-0.4	-1.85%	-2.76	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
03/13	21.65	-0.6	-2.7%	-1.01	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
03/12	22.25	+0.4	+1.83%	+1.66	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
03/11	21.85	-0.35	-1.58%	-0.21	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
03/08	22.2	-0.45	-1.99%	+1.27	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
03/07	22.65	-0.85	-3.62%	+3.21	13.17	15.36	17.56	19.75	21.95	24.14	26.33	28.53	30.72
03/06	23.5	-0.1	-0.42%	+7	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.6	+0.2	+0.85%	+7.45	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
03/04	23.4	+2.1	+9.86%	+6.52	13.18	15.38	17.57	19.77	21.97	24.17	26.36	28.56	30.76
03/01	21.3	-0.2	-0.93%	-3.04	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
02/29	21.5	+0.05	+0.23%	-2.25	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
02/27	21.45	-0.5	-2.28%	-2.61	13.22	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.84
02/26	21.95	+0.2	+0.92%	-0.49	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
02/23	21.75	-0.3	-1.36%	-1.54	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
02/22	22.05	+0.25	+1.15%	-0.34	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
02/21	21.8	-0.05	-0.23%	-1.62	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
02/20	21.85	-0.1	-0.46%	-1.54	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
02/19	21.95	+0.25	+1.15%	-1.22	13.33	15.55	17.78	20	22.22	24.44	26.67	28.89	31.11
02/16	21.7	+0.45	+2.12%	-2.44	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
02/15	21.25	+0.5	+2.41%	-4.56	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
02/05	20.75	-0.5	-2.35%	-6.88	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
02/02	21.25	+0.1	+0.47%	-4.7	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
02/01	21.15	+0.05	+0.24%	-5.2	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
01/31	21.1	-0.2	-0.94%	-5.53	13.4	15.63	17.87	20.1	22.34	24.57	26.8	29.04	31.27
01/30	21.3	-0.25	-1.16%	-4.76	13.42	15.65	17.89	20.13	22.36	24.6	26.84	29.07	31.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	21.55	+0.15	+0.7%	-3.78	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
01/26	21.4	-0.25	-1.15%	-4.55	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
01/25	21.65	-0.5	-2.26%	-3.55	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
01/24	22.15	+0.05	+0.23%	-1.41	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
01/23	22.1	-0.1	-0.45%	-1.76	13.5	15.75	18	20.25	22.5	24.74	26.99	29.24	31.49
01/22	22.2	+0.5	+2.3%	-1.5	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.55
01/19	21.7	-0.4	-1.81%	-3.87	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
01/18	22.1	+0.6	+2.79%	-2.13	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
01/17	21.5	-0.25	-1.15%	-4.79	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
01/16	21.75	+0.15	+0.69%	-3.69	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
01/15	21.6	+0.4	+1.89%	-4.32	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
01/12	21.2	-0.3	-1.4%	-6.05	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
01/11	21.5	+0.4	+1.9%	-4.73	13.54	15.8	18.05	20.31	22.57	24.83	27.08	29.34	31.6
01/10	21.1	-0.1	-0.47%	-6.5	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
01/09	21.2	-0.25	-1.17%	-6.1	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
01/08	21.45	-0.05	-0.23%	-5.05	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
01/05	21.5	+0.15	+0.7%	-4.91	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
01/04	21.35	-0.3	-1.39%	-5.67	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	21.65	-0.35	-1.59%	-4.43	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
01/02	22	0	0%	-3	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
12/29	22	0	0%	-3.09	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
12/28	22	+0.05	+0.23%	-3.18	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
12/27	21.95	+0.05	+0.23%	-3.53	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
12/26	21.9	+0.3	+1.39%	-3.92	13.68	15.96	18.23	20.51	22.79	25.07	27.35	29.63	31.91
12/25	21.6	-0.3	-1.37%	-5.39	13.7	15.98	18.27	20.55	22.83	25.11	27.4	29.68	31.96
12/22	21.9	-0.05	-0.23%	-4.27	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
12/21	21.95	-0.2	-0.9%	-4.23	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.79	32.09
12/20	22.15	+0.15	+0.68%	-3.53	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.15
12/19	22	-0.35	-1.57%	-4.32	13.8	16.1	18.4	20.69	22.99	25.29	27.59	29.89	32.19
12/18	22.35	-0.15	-0.67%	-2.98	13.82	16.13	18.43	20.73	23.04	25.34	27.64	29.95	32.25
12/15	22.5	0	0%	-2.54	13.85	16.16	18.47	20.78	23.09	25.39	27.7	30.01	32.32
12/14	22.5	-0.3	-1.32%	-2.78	13.89	16.2	18.52	20.83	23.14	25.46	27.77	30.09	32.4
12/13	22.8	+0.6	+2.7%	-1.79	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
12/12	22.2	-0.1	-0.45%	-4.64	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
12/11	22.3	0	0%	-4.56	14.02	16.36	18.69	21.03	23.36	25.7	28.04	30.37	32.71
12/08	22.3	-0.35	-1.55%	-4.86	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	22.65	-0.15	-0.66%	-3.73	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
12/06	22.8	-0.6	-2.56%	-3.43	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
12/05	23.4	-0.15	-0.64%	-1.27	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
12/04	23.55	-0.15	-0.63%	-1.03	14.28	16.66	19.04	21.42	23.79	26.17	28.55	30.93	33.31
12/01	23.7	+0.1	+0.42%	-0.81	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
11/30	23.6	-0.25	-1.05%	-1.62	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
11/29	23.85	+0.5	+2.14%	-0.96	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.71
11/28	23.35	+0.35	+1.52%	-3.41	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
11/27	23	-0.25	-1.08%	-5.22	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
11/24	23.25	-0.15	-0.64%	-4.4	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
11/23	23.4	-0.5	-2.09%	-3.89	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
11/22	23.9	0	0%	-1.89	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
11/21	23.9	-0.15	-0.62%	-1.99	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
11/20	24.05	+0.35	+1.48%	-1.45	14.64	17.08	19.52	21.96	24.4	26.85	29.29	31.73	34.17
11/17	23.7	+0.05	+0.21%	-2.81	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
11/16	23.65	+0.45	+1.94%	-2.82	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
11/15	23.2	+0.1	+0.43%	-4.48	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
11/14	23.1	+0.8	+3.59%	-4.69	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	22.3	+0.65	+3%	-7.8	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
11/10	21.65	-0.4	-1.81%	-10.3	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
11/09	22.05	-0.55	-2.43%	-8.53	14.46	16.87	19.28	21.7	24.11	26.52	28.93	31.34	33.75
11/08	22.6	-0.25	-1.09%	-6.06	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
11/07	22.85	-0.45	-1.93%	-4.81	14.4	16.8	19.2	21.6	24	26.41	28.81	31.21	33.61
11/06	23.3	+0.45	+1.97%	-2.7	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
11/03	22.85	-0.2	-0.87%	-4.34	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
11/02	23.05	+0.15	+0.66%	-3.31	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
11/01	22.9	-0.9	-3.78%	-3.75	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
10/31	23.8	-0.95	-3.84%	+0.23	14.25	16.62	19	21.37	23.75	26.12	28.49	30.87	33.24
10/30	24.75	+0.45	+1.85%	+4.51	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.15
10/27	24.3	+2.2	+9.95%	+2.9	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
10/26	22.1	0	0%	-6.21	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
10/25	22.1	+0.5	+2.31%	-6.02	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
10/24	21.6	+0.35	+1.65%	-7.97	14.08	16.43	18.78	21.12	23.47	25.82	28.17	30.51	32.86
10/23	21.25	+0.15	+0.71%	-9.3	14.06	16.4	18.74	21.09	23.43	25.77	28.11	30.46	32.8
10/20	21.1	-0.25	-1.17%	-9.82	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
10/19	21.35	0	0%	-8.63	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	21.35	-0.4	-1.84%	-8.53	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.68
10/17	21.75	-0.35	-1.58%	-6.73	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
10/16	22.1	-0.45	-2%	-5.12	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
10/13	22.55	-0.35	-1.53%	-3.08	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
10/12	22.9	+0.4	+1.78%	-1.48	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
10/11	22.5	-0.8	-3.43%	-3.02	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
10/06	23.3	+0.05	+0.22%	+0.6	13.9	16.21	18.53	20.84	23.16	25.48	27.79	30.11	32.42
10/05	23.25	-0.1	-0.43%	+0.62	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
10/04	23.35	-0.45	-1.89%	+1.24	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
10/03	23.8	-0.55	-2.26%	+3.4	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.23
10/02	24.35	+0.15	+0.62%	+6.02	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
09/28	24.2	-0.1	-0.41%	+5.56	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
09/27	24.3	-0.15	-0.61%	+6.16	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
09/26	24.45	0	0%	+7.08	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
09/25	24.45	+0.3	+1.24%	+7.32	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
09/22	24.15	-0.35	-1.43%	+6.26	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
09/21	24.5	-0.85	-3.35%	+8.08	13.6	15.87	18.13	20.4	22.67	24.94	27.2	29.47	31.74
09/20	25.35	-0.65	-2.5%	+12.2	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	26	-0.8	-2.99%	+15.5	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
09/18	26.8	+0.15	+0.56%	+19.6	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
09/15	26.65	-0.65	-2.38%	+19.5	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
09/14	27.3	+0.5	+1.87%	+22.9	13.32	15.54	17.76	19.99	22.21	24.43	26.65	28.87	31.09
09/13	26.8	-0.75	-2.72%	+21.3	13.26	15.47	17.68	19.89	22.09	24.3	26.51	28.72	30.93
09/12	27.55	-0.05	-0.18%	+25.3	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
09/11	27.6	-0.65	-2.3%	+26.3	13.11	15.3	17.48	19.67	21.86	24.04	26.23	28.41	30.6
09/08	28.25	-0.8	-2.75%	+30	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
09/07	29.05	-0.35	-1.19%	+34.6	12.95	15.11	17.27	19.43	21.59	23.75	25.9	28.06	30.22
09/06	29.4	0	0%	+37.2	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
09/05	29.4	+0.15	+0.51%	+38.2	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
09/04	29.25	-0.1	-0.34%	+38.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
09/01	29.35	+0.45	+1.56%	+40.2	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
08/31	28.9	+2.6	+9.89%	+39.1	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
08/30	26.3	+1.5	+6.05%	+27.6	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
08/29	24.8	+0.6	+2.48%	+21	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
08/28	24.2	-1.2	-4.72%	+18.7	12.24	14.28	16.32	18.36	20.4	22.44	24.47	26.51	28.55
08/25	25.4	+0.3	+1.2%	+25.1	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	25.1	+2.25	+9.85%	+24.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
08/23	22.85	+2.05	+9.86%	+13.7	12.06	14.07	16.08	18.09	20.09	22.1	24.11	26.12	28.13
08/22	20.8	0	0%	+3.88	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
08/21	20.8	+0.7	+3.48%	+4.04	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
08/18	20.1	+0.05	+0.25%	+0.67	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
08/17	20.05	+0.55	+2.82%	+0.51	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
08/16	19.5	-0.1	-0.51%	-2.15	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.91	27.9
08/15	19.6	+0.5	+2.62%	-1.59	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
08/14	19.1	-0.4	-2.05%	-4.05	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
08/11	19.5	+0.15	+0.78%	-2.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
08/10	19.35	-0.4	-2.03%	-2.72	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
08/09	19.75	-0.15	-0.75%	-0.66	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.83
08/08	19.9	-0.35	-1.73%	+0.18	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
08/07	20.25	+0.1	+0.5%	+2.08	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
08/04	20.15	+0.2	+1%	+1.71	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
08/02	19.95	-0.85	-4.09%	+0.83	11.87	13.85	15.83	17.81	19.79	21.76	23.74	25.72	27.7
08/01	20.8	-0.35	-1.65%	+5.21	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
07/31	21.15	+1.9	+9.87%	+7.15	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.25	-0.2	-1.03%	-2.28	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
07/27	19.45	+0.4	+2.1%	-1.26	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
07/26	19.05	-0.35	-1.8%	-3.27	11.82	13.79	15.76	17.73	19.69	21.66	23.63	25.6	27.57
07/25	19.4	+0.15	+0.78%	-1.52	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
07/24	19.25	-0.5	-2.53%	-2.26	11.82	13.79	15.76	17.73	19.7	21.67	23.63	25.6	27.57
07/21	19.75	-0.35	-1.74%	+0.28	11.82	13.79	15.76	17.73	19.69	21.66	23.63	25.6	27.57
07/20	20.1	+0.05	+0.25%	+2.12	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
07/19	20.05	-0.55	-2.67%	+1.91	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
07/18	20.6	-0.55	-2.6%	+4.79	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
07/17	21.15	+0.8	+3.93%	+7.64	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
07/14	20.35	+0.3	+1.5%	+3.58	11.79	13.75	15.72	17.68	19.65	21.61	23.57	25.54	27.5
07/13	20.05	-0.1	-0.5%	+2.03	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
07/12	20.15	-0.45	-2.18%	+2.46	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
07/11	20.6	-0.05	-0.24%	+4.75	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
07/10	20.65	-0.05	-0.24%	+5.06	11.79	13.76	15.72	17.69	19.65	21.62	23.59	25.55	27.52
07/07	20.7	-1.15	-5.26%	+5.38	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
07/06	21.85	-0.3	-1.35%	+11.3	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
07/05	22.15	+1.35	+6.49%	+13	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20.8	-0.7	-3.26%	+6.33	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.39
07/03	21.5	+0.35	+1.65%	+9.95	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
06/30	21.15	+0.6	+2.92%	+8.29	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
06/29	20.55	-0.05	-0.24%	+5.32	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
06/28	20.6	+0.75	+3.78%	+5.64	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
06/27	19.85	-0.35	-1.73%	+1.87	11.69	13.64	15.59	17.54	19.49	21.43	23.38	25.33	27.28
06/26	20.2	-0.2	-0.98%	+3.64	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
06/21	20.4	-0.1	-0.49%	+4.73	11.69	13.64	15.58	17.53	19.48	21.43	23.37	25.32	27.27
06/20	20.5	-0.15	-0.73%	+5.33	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
06/19	20.65	+0.65	+3.25%	+6.23	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
06/16	20	+0.05	+0.25%	+3.06	11.64	13.58	15.52	17.47	19.41	21.35	23.29	25.23	27.17
06/15	19.95	-0.05	-0.25%	+2.94	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
06/14	20	+0.25	+1.27%	+3.37	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
06/13	19.75	-0.05	-0.25%	+2.27	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
06/12	19.8	-0.05	-0.25%	+2.68	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
06/09	19.85	+0.65	+3.39%	+3.1	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
06/08	19.2	-0.1	-0.52%	-0.12	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
06/07	19.3	+0.05	+0.26%	+0.47	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.25	-0.25	-1.28%	+0.32	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
06/05	19.5	+0.4	+2.09%	+1.67	11.51	13.43	15.34	17.26	19.18	21.1	23.01	24.93	26.85
06/02	19.1	+0.1	+0.53%	-0.34	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
06/01	19	-0.05	-0.26%	-0.82	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
05/31	19.05	+0.25	+1.33%	-0.52	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
05/30	18.8	0	0%	-1.75	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
05/29	18.8	+0.3	+1.62%	-1.68	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
05/26	18.5	-0.45	-2.37%	-3.18	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
05/25	18.95	-0.35	-1.81%	-0.79	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
05/24	19.3	+0.35	+1.85%	+1.13	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
05/23	18.95	+0.1	+0.53%	-0.62	11.44	13.35	15.25	17.16	19.07	20.98	22.88	24.79	26.7
05/22	18.85	0	0%	-1.08	11.43	13.34	15.24	17.15	19.05	20.96	22.87	24.77	26.68
05/19	18.85	-0.1	-0.53%	-1	11.42	13.33	15.23	17.14	19.04	20.94	22.85	24.75	26.66
05/18	18.95	+0.1	+0.53%	-0.4	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.73	26.64
05/17	18.85	0	0%	-0.83	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
05/16	18.85	+0.05	+0.27%	-0.75	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
05/15	18.8	+0.1	+0.53%	-0.92	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
05/12	18.7	+0.45	+2.47%	-1.34	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	18.25	-0.5	-2.67%	-3.65	11.36	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
05/10	18.75	+0.15	+0.81%	-1	11.36	13.26	15.15	17.05	18.94	20.83	22.73	24.62	26.51
05/09	18.6	-0.4	-2.11%	-1.74	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
05/08	19	+0.1	+0.53%	+0.43	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
05/05	18.9	+0.05	+0.27%	0	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
05/04	18.85	-0.25	-1.31%	-0.19	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
05/03	19.1	-0.2	-1.04%	+1.23	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
05/02	19.3	0	0%	+2.43	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38