(2483) 百容均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	23.35	+0.1	+0.43%	-1.08	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.69	33.05
04/25	23.25	0	0%	-1.52	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
04/24	23.25	0	0%	-1.54	14.17	16.53	18.89	21.25	23.61	25.97	28.34	30.7	33.06
04/23	23.25	0	0%	-1.56	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.07
04/22	23.25	+0.15	+0.65%	-1.58	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
04/19	23.1	-0.35	-1.49%	-2.24	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
04/18	23.45	-0.15	-0.64%	-0.8	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
04/17	23.6	+0.35	+1.51%	-0.19	14.19	16.55	18.92	21.28	23.64	26.01	28.37	30.74	33.1
04/16	23.25	-0.85	-3.53%	-1.68	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
04/15	24.1	-0.4	-1.63%	+1.86	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
04/12	24.5	+0.3	+1.24%	+3.56	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
04/11	24.2	-0.4	-1.63%	+2.33	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
04/10	24.6	+0.55	+2.29%	+4.04	14.19	16.55	18.92	21.28	23.64	26.01	28.37	30.74	33.1
04/09	24.05	+0.05	+0.21%	+1.76	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
04/08	24	+0.15	+0.63%	+1.54	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
04/03	23.85	0	0%	+0.9	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
04/02	23.85	-0.1	-0.42%	+0.87	14.19	16.55	18.92	21.28	23.64	26.01	28.37	30.74	33.1
04/01	23.95	+0.45	+1.91%	+1.26	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	23.5	-0.15	-0.63%	-0.66	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
03/28	23.95	-0.1	-0.42%	+1.19	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
03/27	24.05	+0.15	+0.63%	+1.59	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
03/26	23.9	-0.15	-0.62%	+0.95	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
03/25	24.05	+1.3	+5.71%	+1.56	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
03/22	22.75	-0.1	-0.44%	-3.93	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.15
03/21	22.85	0	0%	-3.62	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
03/20	22.85	-0.05	-0.22%	-3.72	14.24	16.61	18.99	21.36	23.73	26.1	28.48	30.85	33.22
03/19	22.9	+0.05	+0.22%	-3.61	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
03/18	22.85	+0.1	+0.44%	-3.93	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
03/15	22.75	-0.15	-0.66%	-4.48	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
03/14	22.9	-0.1	-0.43%	-3.97	14.31	16.69	19.08	21.46	23.85	26.23	28.61	31	33.38
03/13	23	-0.3	-1.29%	-3.63	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
03/12	23.3	+0.55	+2.42%	-2.46	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
03/11	22.75	0	0%	-4.8	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
03/08	22.75	-0.35	-1.52%	-4.88	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.49
03/07	23.1	-0.35	-1.49%	-3.51	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.51
03/06	23.45	-0.2	-0.85%	-2.11	14.37	16.77	19.16	21.56	23.96	26.35	28.75	31.14	33.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.65	+0.15	+0.64%	-1.32	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
03/04	23.5	-0.2	-0.84%	-1.97	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
03/01	23.7	-0.1	-0.42%	-1.18	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
02/29	23.8	+0.05	+0.21%	-0.78	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
02/27	23.75	-0.25	-1.04%	-1.01	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
02/26	24	-0.1	-0.41%	+0.02	14.4	16.8	19.2	21.6	24	26.4	28.79	31.19	33.59
02/23	24.1	0	0%	+0.43	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
02/22	24.1	-0.15	-0.62%	+0.44	14.4	16.8	19.2	21.6	23.99	26.39	28.79	31.19	33.59
02/21	24.25	+0.05	+0.21%	+1.07	14.4	16.8	19.19	21.59	23.99	26.39	28.79	31.19	33.59
02/20	24.2	-0.05	-0.21%	+0.89	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
02/19	24.25	+0.35	+1.46%	+1.11	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
02/16	23.9	+0.25	+1.06%	-0.33	14.39	16.79	19.18	21.58	23.98	26.38	28.77	31.17	33.57
02/15	23.65	+0.1	+0.42%	-1.37	14.39	16.78	19.18	21.58	23.98	26.38	28.77	31.17	33.57
02/05	23.55	-0.05	-0.21%	-1.8	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.57
02/02	23.6	-0.1	-0.42%	-1.61	14.39	16.79	19.19	21.59	23.99	26.38	28.78	31.18	33.58
02/01	23.7	+0.1	+0.42%	-1.22	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
01/31	23.6	-0.2	-0.84%	-1.66	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
01/30	23.8	-0.05	-0.21%	-0.86	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	23.85	+0.15	+0.63%	-0.7	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
01/26	23.7	-0.05	-0.21%	-1.34	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
01/25	23.75	-0.1	-0.42%	-1.13	14.41	16.82	19.22	21.62	24.02	26.42	28.83	31.23	33.63
01/24	23.85	0	0%	-0.69	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
01/23	23.85	+0.2	+0.85%	-0.66	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
01/22	23.65	+0.05	+0.21%	-1.47	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
01/19	23.6	+0.05	+0.21%	-1.68	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
01/18	23.55	0	0%	-1.89	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
01/17	23.55	0	0%	-1.91	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
01/16	23.55	-0.1	-0.42%	-1.92	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
01/15	23.65	-0.05	-0.21%	-1.51	14.41	16.81	19.21	21.61	24.01	26.41	28.82	31.22	33.62
01/12	23.7	-0.05	-0.21%	-1.32	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
01/11	23.75	-0.05	-0.21%	-1.13	14.41	16.82	19.22	21.62	24.02	26.42	28.83	31.23	33.63
01/10	23.8	-0.15	-0.63%	-0.97	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
01/09	23.95	-0.05	-0.21%	-0.39	14.43	16.83	19.24	21.64	24.04	26.45	28.85	31.26	33.66
01/08	24	+0.05	+0.21%	-0.21	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
01/05	23.95	0	0%	-0.46	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
01/04	23.95	-0.05	-0.21%	-0.5	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	24	-0.1	-0.41%	-0.34	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
01/02	24.1	0	0%	+0.04	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
12/29	24.1	-0.15	-0.62%	+0	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
12/28	24.25	0	0%	+0.58	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
12/27	24.25	0	0%	+0.54	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
12/26	24.25	+0.05	+0.21%	+0.49	14.48	16.89	19.31	21.72	24.13	26.54	28.96	31.37	33.78
12/25	24.2	-0.1	-0.41%	+0.23	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
12/22	24.3	+0.1	+0.41%	+0.6	14.49	16.91	19.32	21.74	24.16	26.57	28.99	31.4	33.82
12/21	24.2	0	0%	+0.13	14.5	16.92	19.33	21.75	24.17	26.59	29	31.42	33.84
12/20	24.2	+0.1	+0.41%	+0.07	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
12/19	24.1	-0.2	-0.82%	-0.39	14.52	16.94	19.36	21.78	24.2	26.61	29.03	31.45	33.87
12/18	24.3	0	0%	+0.39	14.52	16.94	19.37	21.79	24.21	26.63	29.05	31.47	33.89
12/15	24.3	-0.1	-0.41%	+0.33	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
12/14	24.4	-0.1	-0.41%	+0.68	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
12/13	24.5	-0.3	-1.21%	+1.03	14.55	16.97	19.4	21.82	24.25	26.68	29.1	31.52	33.95
12/12	24.8	+0.3	+1.22%	+2.24	14.55	16.98	19.4	21.83	24.26	26.68	29.11	31.53	33.96
12/11	24.5	+0.35	+1.45%	+1.03	14.55	16.97	19.4	21.82	24.25	26.68	29.1	31.52	33.95
12/08	24.15	-0.05	-0.21%	-0.39	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	24.2	+0.25	+1.04%	-0.19	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
12/06	23.95	-0.05	-0.21%	-1.23	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
12/05	24	0	0%	-1.06	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
12/04	24	-0.05	-0.21%	-1.11	14.56	16.99	19.41	21.84	24.27	26.7	29.12	31.55	33.98
12/01	24.05	-0.05	-0.21%	-0.96	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
11/30	24.1	0	0%	-0.82	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
11/29	24.1	0	0%	-0.9	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
11/28	24.1	+0.15	+0.63%	-0.96	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
11/27	23.95	-0.15	-0.62%	-1.61	14.6	17.04	19.47	21.91	24.34	26.77	29.21	31.64	34.08
11/24	24.1	+0.15	+0.63%	-1.02	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
11/23	23.95	-0.1	-0.42%	-1.65	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
11/22	24.05	+0.05	+0.21%	-1.24	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
11/21	24	0	0%	-1.44	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
11/20	24	+0.15	+0.63%	-1.45	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
11/17	23.85	-0.15	-0.62%	-2.07	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
11/16	24	0	0%	-1.47	14.62	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
11/15	24	+0.15	+0.63%	-1.48	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
11/14	23.85	0	0%	-2.12	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	23.85	+0.05	+0.21%	-2.14	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
11/10	23.8	-0.2	-0.83%	-2.36	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.12
11/09	24	0	0%	-1.55	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
11/08	24	-0.2	-0.83%	-1.53	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
11/07	24.2	-0.2	-0.82%	-0.71	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
11/06	24.4	+0.35	+1.46%	+0.11	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
11/03	24.05	+0.25	+1.05%	-1.33	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
11/02	23.8	+0.4	+1.71%	-2.38	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
11/01	23.4	+0.1	+0.43%	-4.07	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
10/31	23.3	-0.25	-1.06%	-4.58	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.19
10/30	23.55	-0.1	-0.42%	-3.67	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
10/27	23.65	0	0%	-3.37	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
10/26	23.65	-0.15	-0.63%	-3.48	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
10/25	23.8	+0.05	+0.21%	-3	14.72	17.17	19.63	22.08	24.54	26.99	29.44	31.9	34.35
10/24	23.75	+0.05	+0.21%	-3.31	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
10/23	23.7	-0.1	-0.42%	-3.6	14.75	17.21	19.67	22.13	24.59	27.04	29.5	31.96	34.42
10/20	23.8	-0.3	-1.24%	-3.3	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
10/19	24.1	-0.3	-1.23%	-2.19	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	24.4	-0.05	-0.2%	-1.04	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
10/17	24.45	+0.05	+0.2%	-0.89	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
10/16	24.4	-0.1	-0.41%	-1.12	14.81	17.27	19.74	22.21	24.68	27.15	29.61	32.08	34.55
10/13	24.5	-0.1	-0.41%	-0.77	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
10/12	24.6	+0.05	+0.2%	-0.44	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
10/11	24.55	0	0%	-0.68	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
10/06	24.55	-0.1	-0.41%	-0.72	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
10/05	24.65	-0.05	-0.2%	-0.36	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
10/04	24.7	-0.2	-0.8%	-0.19	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
10/03	24.9	-0.05	-0.2%	+0.58	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
10/02	24.95	0	0%	+0.73	14.86	17.34	19.81	22.29	24.77	27.25	29.72	32.2	34.68
09/28	24.95	0	0%	+0.66	14.87	17.35	19.83	22.31	24.79	27.26	29.74	32.22	34.7
09/27	24.95	-0.1	-0.4%	+0.52	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
09/26	25.05	-0.05	-0.2%	+0.8	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
09/25	25.1	+0.2	+0.8%	+0.86	14.93	17.42	19.91	22.4	24.89	27.37	29.86	32.35	34.84
09/22	24.9	+0.1	+0.4%	-0.05	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
09/21	24.8	-0.3	-1.2%	-0.58	14.97	17.46	19.96	22.45	24.95	27.44	29.93	32.43	34.92
09/20	25.1	-0.15	-0.59%	+0.49	14.99	17.48	19.98	22.48	24.98	27.48	29.97	32.47	34.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	25.25	0	0%	+1	15	17.5	20	22.5	25	27.5	30	32.5	35
09/18	25.25	+0.4	+1.61%	+0.87	15.02	17.52	20.03	22.53	25.03	27.53	30.04	32.54	35.04
09/15	24.85	+0.4	+1.64%	-0.87	15.04	17.55	20.05	22.56	25.07	27.58	30.08	32.59	35.1
09/14	24.45	+0.25	+1.03%	-2.62	15.06	17.57	20.09	22.6	25.11	27.62	30.13	32.64	35.15
09/13	24.2	-0.05	-0.21%	-3.79	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
09/12	24.25	0	0%	-3.83	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
09/11	24.25	-0.3	-1.22%	-4.07	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
09/08	24.55	-0.1	-0.41%	-3.09	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
09/07	24.65	-0.2	-0.8%	-2.89	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
09/06	24.85	-0.2	-0.8%	-2.3	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
09/05	25.05	-0.3	-1.18%	-1.67	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
09/04	25.35	+0.4	+1.6%	-0.64	15.31	17.86	20.41	22.96	25.51	28.07	30.62	33.17	35.72
09/01	24.95	+0.45	+1.84%	-2.36	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
08/31	24.5	+0.1	+0.41%	-4.31	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
08/30	24.4	+0.15	+0.62%	-4.92	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
08/29	24.25	+0.3	+1.25%	-5.74	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
08/28	23.95	-0.1	-0.42%	-7.17	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
08/25	24.05	-0.05	-0.21%	-7.1	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	24.1	0	0%	-7.13	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
08/23	24.1	0	0%	-7.35	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
08/22	24.1	-0.1	-0.41%	-7.57	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
08/21	24.2	-0.15	-0.62%	-7.4	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
08/18	24.35	+0.2	+0.83%	-7.05	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
08/17	24.15	+0.15	+0.62%	-8.01	15.75	18.38	21	23.63	26.25	28.88	31.51	34.13	36.76
08/16	24	+0.1	+0.42%	-8.79	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
08/15	23.9	+0.15	+0.63%	-9.39	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
08/14	23.75	-0.35	-1.45%	-10.1	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
08/11	24.1	0	0%	-8.96	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
08/10	24.1	-0.35	-1.43%	-9.11	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
08/09	24.45	+0.05	+0.2%	-7.92	15.93	18.59	21.24	23.9	26.55	29.21	31.87	34.52	37.18
08/08	24.4	-0.2	-0.81%	-8.25	15.96	18.62	21.28	23.93	26.59	29.25	31.91	34.57	37.23
08/07	24.6	-0.35	-1.4%	-7.62	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
08/04	24.95	-0.05	-0.2%	-6.42	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.33
08/02	25	-0.2	-0.79%	-6.33	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
08/01	25.2	-0.2	-0.79%	-5.7	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
07/31	25.4	-0.15	-0.59%	-5.06	16.05	18.73	21.4	24.08	26.76	29.43	32.11	34.78	37.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	25.55	0	0%	-4.61	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
07/27	25.55	+0.5	+2%	-4.72	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
07/26	25.05	-0.3	-1.18%	-6.7	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
07/25	25.35	-0.1	-0.39%	-5.69	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
07/24	25.45	+0.35	+1.39%	-5.42	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
07/21	25.1	-0.05	-0.2%	-6.79	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
07/20	25.15	+0.25	+1%	-6.68	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
07/19	24.9	-0.3	-1.19%	-7.71	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
07/18	25.2	-0.3	-1.18%	-6.71	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
07/17	25.5	+0.3	+1.19%	-5.7	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
07/14	25.2	0	0%	-6.92	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
07/13	25.2	+0.05	+0.2%	-7.07	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
07/12	25.15	-0.05	-0.2%	-7.43	16.3	19.02	21.73	24.45	27.17	29.89	32.6	35.32	38.04
07/11	25.2	-0.1	-0.4%	-7.4	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
07/10	25.3	-0.25	-0.98%	-7.2	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
07/07	25.55	-0.45	-1.73%	-6.44	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
07/06	26	-1	-3.7%	-4.89	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
07/05	27	+0.15	+0.56%	-1.3	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	26.85	-0.25	-0.92%	-1.75	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
07/03	27.1	+0.35	+1.31%	-0.75	16.38	19.11	21.84	24.58	27.31	30.04	32.77	35.5	38.23
06/30	26.75	-0.1	-0.37%	-1.94	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
06/29	26.85	+0.15	+0.56%	-1.5	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
06/28	26.7	+0.25	+0.95%	-2.02	16.35	19.08	21.8	24.52	27.25	29.98	32.7	35.43	38.15
06/27	26.45	-0.7	-2.58%	-2.91	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
06/26	27.15	-0.3	-1.09%	-0.33	16.34	19.07	21.79	24.52	27.24	29.96	32.69	35.41	38.14
06/21	27.45	+0.3	+1.1%	+0.81	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
06/20	27.15	-0.15	-0.55%	-0.21	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
06/19	27.3	-0.6	-2.15%	+0.4	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
06/16	27.9	-0.2	-0.71%	+2.67	16.3	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.04
06/15	28.1	+0.7	+2.55%	+3.51	16.29	19	21.72	24.43	27.15	29.86	32.57	35.29	38
06/14	27.4	-0.15	-0.54%	+1.07	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/13	27.55	-0.2	-0.72%	+1.76	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
06/12	27.75	+0.45	+1.65%	+2.61	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
06/09	27.3	-0.1	-0.36%	+1.08	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
06/08	27.4	-0.3	-1.08%	+1.54	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
06/07	27.7	-0.2	-0.72%	+2.73	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	27.9	-0.2	-0.71%	+3.52	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
06/05	28.1	-0.1	-0.35%	+4.33	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
06/02	28.2	-0.55	-1.91%	+4.81	16.14	18.83	21.52	24.21	26.9	29.6	32.29	34.98	37.67
06/01	28.75	-0.35	-1.2%	+6.98	16.12	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.62
05/31	29.1	+1.2	+4.3%	+8.44	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
05/30	27.9	+0.15	+0.54%	+4.16	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
05/29	27.75	-0.1	-0.36%	+3.72	16.05	18.73	21.4	24.08	26.76	29.43	32.11	34.78	37.46
05/26	27.85	+0.15	+0.54%	+4.2	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
05/25	27.7	-0.3	-1.07%	+3.75	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
05/24	28	+0.25	+0.9%	+4.99	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
05/23	27.75	+0.15	+0.54%	+4.18	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
05/22	27.6	-0.25	-0.9%	+3.7	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
05/19	27.85	+1.05	+3.92%	+4.74	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
05/18	26.8	+0.1	+0.37%	+0.91	15.94	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
05/17	26.7	+0.1	+0.38%	+0.61	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
05/16	26.6	+0.15	+0.57%	+0.3	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
05/15	26.45	-0.4	-1.49%	-0.19	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
05/12	26.85	+0.4	+1.51%	+1.4	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	26.45	-0.1	-0.38%	-0.03	15.88	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
05/10	26.55	-0.05	-0.19%	+0.45	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
05/09	26.6	-0.5	-1.85%	+0.76	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
05/08	27.1	0	0%	+2.75	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
05/05	27.1	-0.15	-0.55%	+2.88	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.88
05/04	27.25	-0.15	-0.55%	+3.58	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
05/03	27.4	-0.05	-0.18%	+4.29	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
05/02	27.45	+0.45	+1.67%	+4.69	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71