* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 23.35 | -0.15 | -0.64% | -7.78 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
24Q1 | 23.5 | -0.6 | -2.49% | -6.87 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
23Q4 | 24.1 | -0.85 | -3.41% | -3.44 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 |
23Q3 | 24.95 | -1.8 | -6.73% | +1.29 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
23Q2 | 26.75 | +1.2 | +4.7% | +10.8 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.96 | 31.38 | 33.79 |
23Q1 | 25.55 | +1.55 | +6.46% | +8.7 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.56 | 32.91 |
22Q4 | 24 | -5.75 | -19.3% | +5.57 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 |
22Q3 | 29.75 | +3.4 | +12.9% | +32.5 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.93 | 29.18 | 31.42 |
22Q2 | 26.35 | +2.8 | +11.9% | +21.7 | 13 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
22Q1 | 23.55 | -3.2 | -12% | +11 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.46 | 27.58 | 29.7 |
21Q4 | 26.75 | +1.5 | +5.94% | +27.8 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
21Q3 | 25.25 | +2.95 | +13.2% | +24.7 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
21Q2 | 22.3 | +2.1 | +10.4% | +12.6 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
21Q1 | 20.2 | 0 | 0% | +2.67 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
20Q4 | 20.2 | +1.2 | +6.32% | +1.59 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
20Q3 | 19 | -0.15 | -0.78% | -6.13 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.31 | 28.34 |
20Q2 | 19.15 | +2.85 | +17.5% | -7.06 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
20Q1 | 16.3 | -4.25 | -20.7% | -20.8 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.69 | 26.75 | 28.81 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 20.55 | +0.25 | +1.23% | -1.16 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19Q3 | 20.3 | -0.7 | -3.33% | -1.02 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
19Q2 | 21 | +0.8 | +3.96% | +3.64 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
19Q1 | 20.2 | +1.6 | +8.6% | +0.85 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
18Q4 | 18.6 | -1.3 | -6.53% | -6.51 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.87 | 25.86 | 27.85 |
18Q3 | 19.9 | -0.8 | -3.86% | +0.06 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
18Q2 | 20.7 | -2 | -8.81% | +5.5 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 |
18Q1 | 22.7 | -1.8 | -7.35% | +16.8 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
17Q4 | 24.5 | +1.15 | +4.93% | +24.6 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
17Q3 | 23.35 | +4.5 | +23.9% | +19 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
17Q2 | 18.85 | 0 | 0% | -2.65 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
17Q1 | 18.85 | +1.7 | +9.91% | -3.62 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
16Q4 | 17.15 | -0.2 | -1.15% | -14.4 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.04 | 26.05 | 28.05 |
16Q3 | 17.35 | -0.85 | -4.67% | -14.7 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
16Q2 | 18.2 | -0.4 | -2.15% | -10.2 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
16Q1 | 18.6 | +0.1 | +0.54% | -6.02 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
15Q4 | 18.5 | +1.8 | +10.8% | -4.41 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
15Q3 | 16.7 | -1.75 | -9.49% | -10.7 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 18.45 | -7 | -27.5% | +1.1 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
15Q1 | 25.45 | +1.4 | +5.82% | +44.2 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
14Q4 | 24.05 | +3.85 | +19.1% | +44.8 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
14Q3 | 20.2 | -1 | -4.72% | +30 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
14Q2 | 21.2 | -3.4 | -13.8% | +43.3 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.23 | 20.71 |
14Q1 | 24.6 | +3.8 | +18.3% | +69.7 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
13Q4 | 20.8 | +4.4 | +26.8% | +50.3 | 8.302 | 9.686 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 |
13Q3 | 16.4 | +3.85 | +30.7% | +20.7 | 8.155 | 9.514 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
13Q2 | 12.55 | -0.8 | -5.99% | -10.1 | 8.378 | 9.774 | 11.17 | 12.57 | 13.96 | 15.36 | 16.76 | 18.15 | 19.55 |
13Q1 | 13.35 | +2.8 | +26.5% | -6.53 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
12Q4 | 10.55 | -0.85 | -7.46% | -28.1 | 8.805 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.54 |
12Q3 | 11.4 | +0.1 | +0.88% | -25.3 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
12Q2 | 11.3 | -1.55 | -12.1% | -26.5 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
12Q1 | 12.85 | +1.55 | +13.7% | -15.8 | 9.156 | 10.68 | 12.21 | 13.73 | 15.26 | 16.79 | 18.31 | 19.84 | 21.36 |
11Q4 | 11.3 | +0.05 | +0.44% | -24.2 | 8.943 | 10.43 | 11.92 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
11Q3 | 11.25 | -6.4 | -36.3% | -23.2 | 8.793 | 10.26 | 11.72 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 |
11Q2 | 17.65 | +1 | +6.01% | +21.3 | 8.731 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
11Q1 | 16.65 | -1.2 | -6.72% | +17.6 | 8.498 | 9.915 | 11.33 | 12.75 | 14.16 | 15.58 | 17 | 18.41 | 19.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17.85 | -3 | -14.4% | +27.1 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
10Q3 | 20.85 | +4.45 | +27.1% | +49.4 | 8.371 | 9.766 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
10Q2 | 16.4 | -1.65 | -9.14% | +16.6 | 8.438 | 9.845 | 11.25 | 12.66 | 14.06 | 15.47 | 16.88 | 18.28 | 19.69 |
10Q1 | 18.05 | +0.55 | +3.14% | +21.2 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
09Q4 | 17.5 | +4.7 | +36.7% | +11.6 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
09Q3 | 12.8 | +2.83 | +28.4% | -21.7 | 9.806 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.25 | 22.88 |
09Q2 | 9.97 | +1.37 | +15.9% | -41.1 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.61 | 20.3 | 21.99 | 23.68 |
09Q1 | 8.6 | +0.3 | +3.61% | -51.4 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
08Q4 | 8.3 | -1.7 | -17% | -55 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
08Q3 | 10 | -3 | -23.1% | -48 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
08Q2 | 13 | -2.25 | -14.8% | -34.3 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.74 | 25.72 | 27.7 |
08Q1 | 15.25 | -1.45 | -8.68% | -24.5 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.22 | 26.24 | 28.26 |
07Q4 | 16.7 | -5.5 | -24.8% | -18.2 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
07Q3 | 22.2 | -4.2 | -15.9% | +8.42 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
07Q2 | 26.4 | -1.1 | -4% | +32.1 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
07Q1 | 27.5 | +2.1 | +8.27% | +41.6 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.2 |
06Q4 | 25.4 | +5.75 | +29.3% | +33.2 | 11.44 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.7 |
06Q3 | 19.65 | +0.15 | +0.77% | +3.69 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 19.5 | +2.2 | +12.7% | +1.1 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.14 | 25.07 | 27 |
06Q1 | 17.3 | -0.6 | -3.35% | -12.4 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
05Q4 | 17.9 | +1.25 | +7.51% | -10.4 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
05Q3 | 16.65 | -1.15 | -6.46% | -18.4 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.51 | 28.55 |
05Q2 | 17.8 | -0.3 | -1.66% | -14.8 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
05Q1 | 18.1 | +0.8 | +4.62% | -16.9 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
04Q4 | 17.3 | +1 | +6.13% | -26 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
04Q3 | 16.3 | -3.4 | -17.3% | -34 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
04Q2 | 19.7 | -3.6 | -15.5% | -22 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.82 | 35.35 |
04Q1 | 23.3 | -0.6 | -2.51% | -13.1 | 16.1 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.56 |
03Q4 | 23.9 | +0.2 | +0.84% | -20.4 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
03Q3 | 23.7 | -1.3 | -5.2% | -25 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
03Q2 | 25 | +5 | +25% | -32.1 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
03Q1 | 20 | -3 | -13% | -52.8 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.32 |
02Q4 | 23 | +0.5 | +2.22% | -56.9 | 32.02 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.72 |
02Q3 | 22.5 | -6 | -21.1% | -60.5 | 34.17 | 39.87 | 45.57 | 51.26 | 56.96 | 62.65 | 68.35 | 74.05 | 79.74 |
02Q2 | 28.5 | -8.9 | -23.8% | -53.1 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
02Q1 | 37.4 | +4.3 | +13% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 33.1 | +10.2 | +44.5% | | | | | | | | | | |
01Q3 | 22.9 | -15.7 | -40.7% | | | | | | | | | | |
01Q2 | 38.6 | -22.9 | -37.2% | | | | | | | | | | |
01Q1 | 61.5 | +18.5 | +43% | | | | | | | | | | |
00Q4 | 43 | -43.5 | -50.3% | | | | | | | | | | |
00Q3 | 86.5 | -5 | -5.46% | | | | | | | | | | |
00Q2 | 91.5 | -60.5 | -39.8% | | | | | | | | | | |
00Q1 | 152 | +86 | +130% | | | | | | | | | | |
99Q4 | 66 | -2.5 | -3.65% | | | | | | | | | | |
99Q3 | 68.5 | -7.5 | -9.87% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |