* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 45.9 | +0.4 | +0.88% | -1.2 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 |
24W16 | 45.5 | -1.3 | -2.78% | -2.01 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
24W15 | 46.8 | -0.55 | -1.16% | +0.77 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.37 | 65.02 |
24W14 | 47.35 | +0.15 | +0.32% | +2.12 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 |
24W13 | 47.2 | +0.85 | +1.83% | +1.84 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
24W12 | 46.35 | +0.35 | +0.76% | -0.1 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 |
24W11 | 46 | -0.4 | -0.86% | -1.05 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
24W10 | 46.4 | -1.9 | -3.93% | -0.74 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
24W09 | 48.3 | +1.95 | +4.21% | +2.92 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
24W08 | 46.35 | -0.2 | -0.43% | -1.5 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
24W07 | 46.55 | +1.1 | +2.42% | -1.38 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
24W06 | 45.45 | -0.35 | -0.76% | -3.78 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
24W05 | 45.8 | +0.2 | +0.44% | -3.18 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.23 |
24W04 | 45.6 | 0 | 0% | -3.77 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.6 | 66.34 |
24W03 | 45.6 | -0.2 | -0.44% | -3.63 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.51 | 66.25 |
24W02 | 45.8 | -1.3 | -2.76% | -3.08 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
24W01 | 47.1 | -0.75 | -1.57% | -0.38 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
23W52 | 47.85 | +0.3 | +0.63% | +1.29 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.55 | -1.8 | -3.65% | +0.87 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 |
23W50 | 49.35 | +0.55 | +1.13% | +4.84 | 28.24 | 32.95 | 37.66 | 42.37 | 47.07 | 51.78 | 56.49 | 61.19 | 65.9 |
23W49 | 48.8 | -1.15 | -2.3% | +3.98 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
23W48 | 49.95 | +1.75 | +3.63% | +6.88 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
23W47 | 48.2 | +1.2 | +2.55% | +3.7 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.42 | 65.07 |
23W46 | 47 | +0.65 | +1.4% | +1.77 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 |
23W45 | 46.35 | -0.55 | -1.17% | +0.77 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.79 | 64.39 |
23W44 | 46.9 | +2.2 | +4.92% | +2.21 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
23W43 | 44.7 | -0.05 | -0.11% | -2.31 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 |
23W42 | 44.75 | -1.4 | -3.03% | -2.3 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
23W41 | 46.15 | -0.4 | -0.86% | +0.57 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
23W40 | 46.55 | 0 | 0% | +1.29 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
23W39 | 46.55 | -0.15 | -0.32% | +1.09 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
23W38 | 46.7 | -0.8 | -1.68% | +0.93 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 |
23W37 | 47.5 | +1.25 | +2.7% | +2.31 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.35 | 65 |
23W36 | 46.25 | -0.4 | -0.86% | -0.53 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 |
23W35 | 46.65 | +2.35 | +5.3% | -0.02 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
23W34 | 44.3 | -0.3 | -0.67% | -5.35 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 44.6 | -0.3 | -0.67% | -5.21 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
23W32 | 44.9 | -0.35 | -0.77% | -5.1 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.24 |
23W31 | 45.25 | -0.05 | -0.11% | -4.59 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.65 | 66.4 |
23W30 | 45.3 | -0.55 | -1.2% | -4.99 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
23W29 | 45.85 | -1.2 | -2.55% | -4.21 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
23W28 | 47.05 | -0.7 | -1.47% | -2.06 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
23W27 | 47.75 | -1.65 | -3.34% | -1.26 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
23W26 | 49.4 | +0.65 | +1.33% | +2.34 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
23W25 | 48.75 | +0.35 | +0.72% | +1.46 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.27 |
23W24 | 48.4 | +0.05 | +0.1% | +0.93 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
23W23 | 48.35 | -0.2 | -0.41% | +1.09 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 |
23W22 | 48.55 | +1.05 | +2.21% | +1.54 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
23W21 | 47.5 | -0.5 | -1.04% | -0.79 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
23W20 | 48 | +1.6 | +3.45% | +0.1 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
23W19 | 46.4 | -2.15 | -4.43% | -3.56 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
23W18 | 48.55 | +0.85 | +1.78% | +1.15 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
23W17 | 47.7 | -0.4 | -0.83% | -0.12 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 |
23W16 | 48.1 | -3.1 | -6.05% | +1.44 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.2 | +4.6 | +9.87% | +8.87 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
23W14 | 46.6 | +0.05 | +0.11% | +0.31 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 |
23W13 | 46.55 | -0.95 | -2% | +0.89 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
23W12 | 47.5 | +0.7 | +1.5% | +3.53 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
23W11 | 46.8 | -1.35 | -2.8% | +2.46 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W10 | 48.15 | -1.2 | -2.43% | +5.75 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
23W09 | 49.35 | +0.9 | +1.86% | +8.73 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 |
23W08 | 48.45 | -1.65 | -3.29% | +7.75 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.45 | 62.95 |
23W07 | 50.1 | +5.15 | +11.5% | +12.2 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
23W06 | 44.95 | -0.45 | -0.99% | +1.69 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 |
23W05 | 45.4 | +2.1 | +4.85% | +2.93 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
23W03 | 43.3 | +0.3 | +0.7% | -1.01 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
23W02 | 43 | -0.8 | -1.83% | -1 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 |
23W01 | 43.8 | +1.35 | +3.18% | +1.38 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 |
22W53 | 42.45 | -0.75 | -1.74% | -1.25 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 |
22W52 | 43.2 | -1.65 | -3.68% | +0.93 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
22W51 | 44.85 | -0.05 | -0.11% | +4.87 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
22W50 | 44.9 | -1.4 | -3.02% | +5.32 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 46.3 | +2.45 | +5.59% | +8.74 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
22W48 | 43.85 | -0.3 | -0.68% | +3.45 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
22W47 | 44.15 | -0.35 | -0.79% | +3.97 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
22W46 | 44.5 | +0.8 | +1.83% | +4.44 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
22W45 | 43.7 | +3.05 | +7.5% | +2.84 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
22W44 | 40.65 | +1.35 | +3.44% | -4.14 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
22W43 | 39.3 | -0.7 | -1.75% | -7.84 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
22W42 | 40 | -1 | -2.44% | -6.99 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
22W41 | 41 | +0.95 | +2.37% | -5.02 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 |
22W40 | 40.05 | -2.7 | -6.32% | -7.33 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.51 |
22W39 | 42.75 | -0.3 | -0.7% | -1.08 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
22W38 | 43.05 | -1.15 | -2.6% | -1.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.48 |
22W37 | 44.2 | +0.35 | +0.8% | -1.37 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
22W36 | 43.85 | -1 | -2.23% | -4.19 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.92 | 59.5 | 64.08 |
22W35 | 44.85 | -1.15 | -2.5% | -3.95 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
22W34 | 46 | +3 | +6.98% | -3.05 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 |
22W33 | 43 | +0.4 | +0.94% | -10.6 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
22W32 | 42.6 | -1.1 | -2.52% | -12.8 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43.7 | -0.35 | -0.79% | -12.2 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 | 54.75 | 59.73 | 64.71 | 69.69 |
22W30 | 44.05 | +2 | +4.76% | -12.9 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
22W29 | 42.05 | +0.35 | +0.84% | -18.4 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67 | 72.16 |
22W28 | 41.7 | +1.7 | +4.25% | -20.5 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 |
22W27 | 40 | -11.8 | -22.8% | -25.5 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
22W26 | 51.8 | -3 | -5.47% | -6.12 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
22W25 | 54.8 | -1.8 | -3.18% | -1.81 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
22W24 | 56.6 | +0.7 | +1.25% | +0.81 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
22W23 | 55.9 | +1.3 | +2.38% | -0.91 | 33.85 | 39.49 | 45.13 | 50.77 | 56.42 | 62.06 | 67.7 | 73.34 | 78.98 |
22W22 | 54.6 | +0.2 | +0.37% | -3.82 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
22W21 | 54.4 | +1.3 | +2.45% | -4.93 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 |
22W20 | 53.1 | -1.3 | -2.39% | -8.06 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
22W19 | 54.4 | +0.2 | +0.37% | -6.92 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
22W18 | 54.2 | -2.3 | -4.07% | -7.98 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
22W17 | 56.5 | +2.6 | +4.82% | -4.98 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
22W16 | 53.9 | -3.9 | -6.75% | -9.92 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
22W15 | 57.8 | -1.5 | -2.53% | -4.62 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
22W14 | 59.3 | -0.7 | -1.17% | -3.08 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 60 | +0.8 | +1.35% | -2.57 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
22W12 | 59.2 | -0.9 | -1.5% | -4.33 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
22W11 | 60.1 | -0.4 | -0.66% | -3.53 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
22W10 | 60.5 | 0 | 0% | -3.69 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
22W09 | 60.5 | -0.8 | -1.31% | -4.4 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
22W08 | 61.3 | -0.8 | -1.29% | -3.81 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
22W07 | 62.1 | +1.8 | +2.99% | -2.95 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
22W05 | 60.3 | -1.2 | -1.95% | -5.95 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 |
22W04 | 61.5 | +0.1 | +0.16% | -4.45 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
22W03 | 61.4 | -2.4 | -3.76% | -4.7 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
22W02 | 63.8 | -1.6 | -2.45% | -0.93 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
22W01 | 65.4 | +0.9 | +1.4% | +1.97 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
21W52 | 64.5 | +0.7 | +1.1% | +1.11 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
21W51 | 63.8 | -0.9 | -1.39% | +0.06 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
21W50 | 64.7 | -2.1 | -3.14% | +1.29 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
21W49 | 66.8 | +0.2 | +0.3% | +4.73 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 | 70.16 | 76.54 | 82.92 | 89.3 |
21W48 | 66.6 | +0.3 | +0.45% | +4.63 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
21W47 | 66.3 | +1.7 | +2.63% | +4.46 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 64.6 | +0.8 | +1.25% | +2.46 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 |
21W45 | 63.8 | +0.3 | +0.47% | +1.12 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 |
21W44 | 63.5 | +1.1 | +1.76% | +0.07 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
21W43 | 62.4 | +1.4 | +2.3% | -2.23 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
21W42 | 61 | +0.6 | +0.99% | -5.69 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 |
21W41 | 60.4 | -0.5 | -0.82% | -8.07 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
21W40 | 60.9 | -3.2 | -4.99% | -8.59 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 |
21W39 | 64.1 | -1.2 | -1.84% | -4.83 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
21W38 | 65.3 | +1.8 | +2.83% | -3.5 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
21W37 | 63.5 | -1.6 | -2.46% | -6.61 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
21W36 | 65.1 | +0.9 | +1.4% | -4.74 | 41 | 47.84 | 54.67 | 61.5 | 68.34 | 75.17 | 82.01 | 88.84 | 95.67 |
21W35 | 64.2 | +3.4 | +5.59% | -6.42 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
21W34 | 60.8 | -4.4 | -6.75% | -11.9 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
21W33 | 65.2 | -3.3 | -4.82% | -5.83 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
21W32 | 68.5 | +0.2 | +0.29% | -1.12 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
21W31 | 68.3 | -5.2 | -7.07% | -2.07 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
21W30 | 73.5 | -0.8 | -1.08% | +4.38 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
21W29 | 74.3 | +1.9 | +2.62% | +5.24 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 72.4 | +2 | +2.84% | +2.18 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
21W27 | 70.4 | +2.2 | +3.23% | -1.61 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
21W26 | 68.2 | -1.3 | -1.87% | -5.69 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
21W25 | 69.5 | +1.5 | +2.21% | -5.11 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
21W24 | 68 | -0.6 | -0.87% | -8.19 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
21W23 | 68.6 | -0.4 | -0.58% | -8.71 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
21W22 | 69 | +4.8 | +7.48% | -9.48 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.85 | 91.47 | 99.09 | 106.7 |
21W21 | 64.2 | -1.5 | -2.28% | -17.1 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
21W20 | 65.7 | -8.9 | -11.9% | -16.9 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
21W19 | 74.6 | -2.4 | -3.12% | -6.86 | 48.06 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 |
21W18 | 77 | +1.1 | +1.45% | -4.19 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
21W17 | 75.9 | -1.7 | -2.19% | -5.97 | 48.43 | 56.51 | 64.58 | 72.65 | 80.72 | 88.8 | 96.87 | 104.9 | 113 |
21W16 | 77.6 | -3.9 | -4.79% | -4.88 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
21W15 | 81.5 | +1.2 | +1.49% | -1.09 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
21W14 | 80.3 | 0 | 0% | -2.96 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
21W13 | 80.3 | +0.1 | +0.12% | -3.02 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
21W12 | 80.2 | -1.8 | -2.2% | -2.77 | 49.49 | 57.74 | 65.99 | 74.24 | 82.48 | 90.73 | 98.98 | 107.2 | 115.5 |
21W11 | 82 | -0.6 | -0.73% | -0.23 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 82.6 | -2.4 | -2.82% | +1.03 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 |
21W09 | 85 | -0.6 | -0.7% | +4.49 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
21W08 | 85.6 | +7 | +8.91% | +6.46 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 |
21W06 | 78.6 | +0.4 | +0.51% | -0.77 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
21W05 | 78.2 | -3.4 | -4.17% | -0.49 | 47.15 | 55.01 | 62.87 | 70.73 | 78.58 | 86.44 | 94.3 | 102.2 | 110 |
21W04 | 81.6 | -5.5 | -6.31% | +4.94 | 46.66 | 54.43 | 62.21 | 69.99 | 77.76 | 85.54 | 93.31 | 101.1 | 108.9 |
21W03 | 87.1 | -1.1 | -1.25% | +13.4 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
21W02 | 88.2 | +2.2 | +2.56% | +17 | 45.21 | 52.75 | 60.28 | 67.82 | 75.35 | 82.89 | 90.42 | 97.96 | 105.5 |
21W01 | 86 | +5 | +6.17% | +16.5 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
20W52 | 81 | +4.8 | +6.3% | +11.9 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
20W51 | 76.2 | -0.2 | -0.26% | +7.3 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 |
20W50 | 76.4 | 0 | 0% | +8.25 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
20W49 | 76.4 | -0.8 | -1.04% | +9.2 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.95 | 90.95 | 97.95 |
20W48 | 77.2 | +4.4 | +6.04% | +11.3 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
20W47 | 72.8 | +2.8 | +4% | +5.75 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 |
20W46 | 70 | -0.5 | -0.71% | +2.32 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
20W45 | 70.5 | +3 | +4.44% | +2.47 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
20W44 | 67.5 | -1.4 | -2.03% | -2.47 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 68.9 | +0.4 | +0.58% | -1.05 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
20W42 | 68.5 | -0.1 | -0.15% | -2.55 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
20W41 | 68.6 | +1.6 | +2.39% | -3.04 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 |
20W40 | 67 | +3.8 | +6.01% | -6.35 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
20W39 | 63.2 | -7.3 | -10.4% | -12.6 | 43.37 | 50.59 | 57.82 | 65.05 | 72.28 | 79.5 | 86.73 | 93.96 | 101.2 |
20W38 | 70.5 | +2.1 | +3.07% | -4.07 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
20W37 | 68.4 | -0.5 | -0.73% | -7.75 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 |
20W36 | 68.9 | -1.2 | -1.71% | -8.11 | 44.99 | 52.49 | 59.99 | 67.49 | 74.98 | 82.48 | 89.98 | 97.48 | 105 |
20W35 | 70.1 | +2.8 | +4.16% | -7.87 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
20W34 | 67.3 | -7.7 | -10.3% | -12.3 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
20W33 | 75 | -0.8 | -1.06% | -3.05 | 46.42 | 54.15 | 61.89 | 69.63 | 77.36 | 85.1 | 92.83 | 100.6 | 108.3 |
20W32 | 75.8 | +2.8 | +3.84% | -2.64 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 |
20W31 | 73 | -4.5 | -5.81% | -6.52 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
20W30 | 77.5 | +3 | +4.03% | -1.49 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 |
20W29 | 74.5 | -4.4 | -5.58% | -5.29 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 |
20W28 | 78.9 | +2.4 | +3.14% | +0.03 | 47.33 | 55.21 | 63.1 | 70.99 | 78.88 | 86.76 | 94.65 | 102.5 | 110.4 |
20W27 | 76.5 | -2.5 | -3.16% | -2.27 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 | 86.1 | 93.93 | 101.8 | 109.6 |
20W26 | 79 | 0 | 0% | +3.36 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 79 | -0.3 | -0.38% | +6.18 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
20W24 | 79.3 | -3.9 | -4.69% | +9.86 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
20W23 | 83.2 | +5.1 | +6.53% | +17.9 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
20W22 | 78.1 | +2.2 | +2.9% | +11.7 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
20W21 | 75.9 | -5.5 | -6.76% | +9.28 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
20W20 | 81.4 | +2.5 | +3.17% | +16.9 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
20W19 | 78.9 | -1.6 | -1.99% | +13.7 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
20W18 | 80.5 | +3.1 | +4.01% | +16.6 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 | 75.93 | 82.83 | 89.73 | 96.63 |
20W17 | 77.4 | +0.1 | +0.13% | +14.3 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
20W16 | 77.3 | +6.2 | +8.72% | +15.3 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
20W15 | 71.1 | +18.6 | +35.4% | +7.19 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
20W14 | 52.5 | -0.1 | -0.19% | -19.9 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
20W13 | 52.6 | +2.4 | +4.78% | -20.3 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
20W12 | 50.2 | -8.2 | -14% | -23.8 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 |
20W11 | 58.4 | -15.9 | -21.4% | -11.2 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 |
20W10 | 74.3 | +1.9 | +2.62% | +14.7 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.19 | 90.67 |
20W09 | 72.4 | -6 | -7.65% | +15.3 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
20W08 | 78.4 | +0.5 | +0.64% | +29.7 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 77.9 | +3.6 | +4.85% | +35.2 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.65 |
20W06 | 74.3 | +11 | +17.4% | +35.7 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
20W05 | 63.3 | -5.2 | -7.59% | +21.4 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.76 | 72.98 |
20W04 | 68.5 | +0.1 | +0.15% | +36.2 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
20W03 | 68.4 | +7.4 | +12.1% | +41.4 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
20W02 | 61 | +2.2 | +3.74% | +31.1 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 |
20W01 | 58.8 | +8.5 | +16.9% | +29.4 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 |
19W52 | 50.3 | +1.75 | +3.6% | +15.2 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
19W51 | 48.55 | +2.75 | +6% | +13.7 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
19W50 | 45.8 | -2.95 | -6.05% | +9.41 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
19W49 | 48.75 | +6.75 | +16.1% | +18.3 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
19W48 | 42 | +0.75 | +1.82% | +4.35 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
19W47 | 41.25 | +0.65 | +1.6% | +4.09 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
19W46 | 40.6 | +0.2 | +0.5% | +4.2 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
19W45 | 40.4 | +0.7 | +1.76% | +5.25 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
19W44 | 39.7 | -3.4 | -7.89% | +4.14 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
19W43 | 43.1 | -1.5 | -3.36% | +12.9 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
19W42 | 44.6 | -2.1 | -4.5% | +17.4 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.7 | +10.9 | +30.4% | +22.8 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
19W39 | 35.8 | -2 | -5.29% | -5.81 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
19W38 | 37.8 | +0.1 | +0.27% | -2.44 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
19W37 | 37.7 | +0.25 | +0.67% | -4.72 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 |
19W36 | 37.45 | +1.3 | +3.6% | -6.79 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
19W35 | 36.15 | +2.2 | +6.48% | -10.9 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
19W34 | 33.95 | +1.35 | +4.14% | -17.7 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
19W33 | 32.6 | -0.45 | -1.36% | -22.4 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.62 | 58.82 |
19W32 | 33.05 | -3.95 | -10.7% | -23.2 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 |
19W31 | 37 | -3.4 | -8.42% | -16.2 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
19W30 | 40.4 | -0.2 | -0.49% | -10.8 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
19W29 | 40.6 | -4.4 | -9.78% | -12.3 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
19W28 | 45 | -1.6 | -3.43% | -5.49 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
19W27 | 46.6 | +1.2 | +2.64% | -3.98 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
19W26 | 45.4 | -3.1 | -6.39% | -7.97 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
19W25 | 48.5 | +2.9 | +6.36% | -3.53 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
19W24 | 45.6 | +3.05 | +7.17% | -10.6 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
19W23 | 42.55 | -2.25 | -5.02% | -17.6 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 44.8 | +0.75 | +1.7% | -14.2 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.91 | 73.13 |
19W21 | 44.05 | -1.55 | -3.4% | -16.6 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.69 | 73.97 |
19W20 | 45.6 | -2.2 | -4.6% | -15.1 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
19W19 | 47.8 | -4.1 | -7.9% | -12.3 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
19W18 | 51.9 | -1.8 | -3.35% | -5.28 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |